TSX, WN.PR.A End of Day and Historical Stock Data [George Weston Pref Ser 1]

03 Jul 2026

LAST: 25.94	CHANGE: 0.19	OPEN: 25.94	HIGH: 25.94	ASK: 20.59	VOLUME: 400
LAST: 25.94	CHG(%): 0.74	PREV: 25.75	LOW: 25.94	BID: 20.35

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	25.94	25.94	25.94	25.94	400
02 Jul 26	26.00	26.00	25.75	25.75	965
30 Jun 26	25.75	25.86	25.75	25.81	6.4K
29 Jun 26	25.76	25.76	25.75	25.75	1.0K
26 Jun 26	25.78	25.79	25.78	25.78	576
25 Jun 26	25.71	25.74	25.71	25.74	1.8K
24 Jun 26	25.81	25.81	25.71	25.71	930
23 Jun 26	25.90	25.90	25.89	25.89	600
22 Jun 26	26.00	26.05	25.89	25.89	2.1K
19 Jun 26	26.00	26.20	26.00	26.00	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.94