WN.PR.AGeorge Weston Pref Ser 109/23/2020
LAST:

 25.80
CHANGE:
 0.06
OPEN:
25.80
HIGH:
25.80
ASK:
20.59
VOLUME:
100
CHANGE(%):
0.23
PREV:
25.74
LOW:
25.80
BID:
20.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2025.8025.8025.8025.801000
09/22/2025.5825.7525.5825.743,0550
09/21/2025.6725.6725.4025.555,4540
09/18/2025.7025.8025.7025.793,7990
09/17/2025.6625.6625.6625.661000
09/16/2025.6525.7525.6525.751,1060
09/15/2025.6725.6725.5725.6020,5940
09/14/2025.6025.6725.6025.625,0400
09/11/2025.6425.6425.5525.602,1780
09/10/2025.6025.6025.5525.604,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:21.06 - 26.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83