WN.PR.CGeorge Weston 5.20% Pref Ser III09/23/2020
LAST:

 25.27
CHANGE:
 0.14
OPEN:
25.20
HIGH:
25.27
ASK:
18.80
VOLUME:
33,476
CHANGE(%):
0.56
PREV:
25.13
LOW:
25.19
BID:
18.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2025.2025.2725.1925.2733,4760
09/22/2024.8225.2024.8225.139,0000
09/21/2024.7525.0324.7525.036,8360
09/18/2024.7525.0024.7524.9955,9390
09/17/2024.6924.7524.6824.753,1460
09/16/2024.5024.5924.5024.5920,4450
09/15/2024.4524.5724.4524.513,1000
09/14/2024.3624.5124.3624.493,8240
09/11/2024.6524.7024.6024.6911,1760
09/10/2024.5424.6824.5424.65104,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.71 - 25.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83