WN.PR.DGeorge Weston 5.2% Pref Ser IV09/23/2020
LAST:

 25.25
CHANGE:
 0.14
OPEN:
25.14
HIGH:
25.29
ASK:
18.88
VOLUME:
40,400
CHANGE(%):
0.56
PREV:
25.11
LOW:
25.14
BID:
18.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2025.1425.2925.1425.2540,4000
09/22/2024.9925.1124.9925.111,8500
09/21/2024.4924.9924.4924.997,4040
09/18/2024.8024.9824.8024.983,5040
09/17/2024.7024.8024.7024.804,6790
09/16/2024.6024.6024.6024.601,7000
09/15/2024.4024.5024.4024.501,8000
09/14/2024.5424.5424.4124.411,8790
09/11/2024.6024.6524.6024.658220
09/10/2024.5424.6524.5424.652,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:19.10 - 25.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83