WN.PR.DGeorge Weston 5.2% Pref Ser IV07/04/2025
LAST:

 22.75
CHANGE:
 0.13
OPEN:
22.75
HIGH:
22.75
ASK:
18.88
VOLUME:
100
CHANGE(%):
0.57
PREV:
22.88
LOW:
22.75
BID:
18.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.7522.7522.7522.751000
07/03/2522.7022.8822.7022.881,0140
07/02/2522.6122.6122.6122.612000
06/30/2522.7022.9122.7022.913,1270
06/27/2522.7422.7522.7422.741,3000
06/26/2522.8822.8822.7522.751,3000
06/25/2522.8322.8422.7422.744,1000
06/24/2522.7422.8522.7422.851,3000
06/23/2522.4922.5022.4922.509000
06/20/2522.3322.3322.3322.331000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.44 - 22.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63