WN.PR.EGeorge Weston 4.75% Pref Ser V07/10/2025
LAST:

 21.12		CHANGE:
 0.07		OPEN:
21.03		HIGH:
21.12		ASK:
17.30		VOLUME:
500
CHANGE(%):
0.33		PREV:
21.05		LOW:
21.03		BID:
17.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2521.0321.1221.0321.125000
07/09/2521.1821.2321.0521.051,0000
07/08/2521.1821.1821.1821.181000
07/04/2521.1521.1521.0021.003,2000
07/03/2521.1421.1521.1421.156210
07/02/2520.4721.2220.3521.226,6000
06/30/2521.3021.4521.3021.354,6500
06/27/2521.4521.4521.4121.416500
06/26/2521.6321.6621.4221.421,1000
06/25/2521.4921.5021.4921.503290
FUNDAMENTALS
Sector:
Industry:
52wk range:18.81 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57