WN.PR.EGeorge Weston 4.75% Pref Ser V09/28/2020
LAST:

 23.27
CHANGE:
 0.15
OPEN:
23.21
HIGH:
23.28
ASK:
17.30
VOLUME:
5,195
CHANGE(%):
0.64
PREV:
23.42
LOW:
23.20
BID:
17.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2023.2123.2823.2023.275,1950
09/25/2023.3023.4223.3023.421,4000
09/24/2023.2023.4923.2023.495,7000
09/23/2023.3423.5023.3123.317,0400
09/22/2023.1223.1223.1223.121,0000
09/21/2023.0023.1222.9723.128,5000
09/18/2023.0023.1522.9923.1510,7790
09/17/2022.8222.8522.7822.854,4700
09/16/2022.8422.8422.6622.661,7000
09/15/2022.6022.6522.6022.653000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 23.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83