TSX, WN.PR.E End of Day and Historical Stock Data [George Weston 4.75% Pref Ser V]

02 Dec 2025

LAST: 22.49	CHANGE: 0.01	OPEN: 22.49	HIGH: 22.49	ASK: 17.30	VOLUME: 100
LAST: 22.49	CHG(%): 0.04	PREV: 22.50	LOW: 22.49	BID: 17.16

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	22.49	22.49	22.49	22.49	100
01 Dec 25	22.48	22.50	22.48	22.50	2.6K
28 Nov 25	22.48	22.49	22.48	22.49	1.7K
27 Nov 25	22.20	22.20	22.20	22.20	1.0K
26 Nov 25	22.47	22.47	22.47	22.47	100
25 Nov 25	22.42	22.42	22.33	22.33	700
24 Nov 25	22.40	22.59	22.39	22.59	2.3K
21 Nov 25	22.20	22.29	22.05	22.29	34.8K
20 Nov 25	22.70	22.70	22.01	22.25	5.5K
19 Nov 25	22.51	22.55	22.37	22.38	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.49