WNWeston George09/25/2020
LAST:

 98.99
CHANGE:
 0.36
OPEN:
98.42
HIGH:
99.24
ASK:
109.16
VOLUME:
122,100
CHANGE(%):
0.37
PREV:
98.63
LOW:
97.54
BID:
108.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2098.4299.2497.5498.99122,1000
09/24/2098.5598.9497.8998.63119,6100
09/23/2099.51100.2498.2998.69119,4920
09/22/2097.0099.5296.7799.26210,0820
09/21/2095.8497.3294.2396.40305,5570
09/18/2096.2796.2795.2596.00651,4060
09/17/2095.1696.3695.1695.81156,2770
09/16/2096.3797.2995.3895.38119,8510
09/15/2096.3697.3996.1796.30155,3050
09/14/2096.2296.8495.5896.18189,4660
FUNDAMENTALS
Sector:Retail - Food Stores
Industry:
52wk range:84.01 - 113.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83