WPKWinpak Ltd09/28/2020
LAST:

 45.17
CHANGE:
 0.14
OPEN:
45.37
HIGH:
45.64
ASK:
52.05
VOLUME:
52,757
CHANGE(%):
0.31
PREV:
45.03
LOW:
44.91
BID:
51.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2045.3745.6444.9145.1752,7570
09/25/2045.4045.5744.8245.0334,0940
09/24/2045.1145.6144.9545.3739,1850
09/23/2045.6645.7544.8645.1647,6590
09/22/2045.4345.9444.5045.53100,3180
09/21/2045.8145.9643.7445.3475,8330
09/18/2045.0747.9545.0645.97195,1320
09/17/2043.5544.5943.2043.96152,2660
09/16/2044.6345.1743.8043.8636,8890
09/15/2044.5644.7144.2044.6829,8160
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:33.11 - 52.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83