EODData

MEMBERSHIP REGISTER LOG IN

TSX, WPM: Wheaton Precious Metals Corp

11 Mar 2026
LAST:

202.1

CHANGE:
 2.82		OPEN:
202.0		HIGH:
202.6		ASK:
26.6		VOLUME:
745.3K
CHG(%):
1.38		PREV:
204.9		LOW:
197.0		BID:
26.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26202.0202.6197.0202.1745.3K
10 Mar 26205.0207.6202.3204.9596.6K
09 Mar 26193.1201.8188.7201.0692.0K
06 Mar 26196.8203.1196.3199.7866.6K
05 Mar 26206.1206.1198.0202.1840.8K
04 Mar 26211.8211.9206.7210.01.21M
03 Mar 26211.2211.2200.6206.91.07M
02 Mar 26223.9226.7218.7226.6896.3K
27 Feb 26222.0224.3220.1222.31.96M
26 Feb 26213.5220.9211.6220.1706.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.25 
Forward P/E:34.30 
PEG Ratio:0.40 
Price to Sales:41.25 
Price to Book:6.82 
Profit Margin:0.55 
Operating Margin:0.67 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:2.42 
Revenue:2.504B 
EBITDA:2.022B 
Shares:453.96M 
Market Cap:91.726B 

TECHNICAL INDICATORS

MA5:201.950.1%
MA10:209.573.7%
MA20:206.392.1%
MA50:193.644.3%
MA100:170.6018.4%
MA200:152.0432.9%
STO9:8.68 
STO14:8.68 
RSI14:52.13
WPR14:-91.31 
MTM14:-3.59
ROC14:-0.02 
ATR:9.25 
Week High:211.884.9%
Week Low:188.717.1%
Month High:226.6812.2%
Month Low:188.4232.9%
Year High:226.6812.2%
Year Low:96.18110.1%
Volatility:57.80 

RECENT SPLITS

Date Ratio
21 Dec 20041-5

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.23
21 Aug 2025$0.23
28 May 2025$0.23
01 Apr 2025$0.24
21 Nov 2024$0.22
21 Aug 2024$0.21
29 May 2024$0.21
02 Apr 2024$0.21
27 Nov 2023$0.21
24 Aug 2023$0.20