EODData

MEMBERSHIP REGISTER LOG IN

TSX, WPM:

17 Sep 2025
LAST:

144.7

CHANGE:
 0.07		OPEN:
142.6		HIGH:
146.5		ASK:
26.6		VOLUME:
1.28M
CHG(%):
0.05		PREV:
144.8		LOW:
142.5		BID:
26.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25142.6146.5142.5144.71.28M
16 Sep 25147.9147.9143.8144.81.57M
15 Sep 25146.8149.1145.9148.4616.7K
12 Sep 25150.0150.5147.2147.6411.7K
11 Sep 25146.6148.5145.4148.4662.6K
10 Sep 25145.8147.0143.7146.2837K
09 Sep 25147.0147.4144.7145.0812.3K
08 Sep 25146.9147.3145.4146.5780.9K
05 Sep 25143.5146.5143.2144.4675.7K
04 Sep 25139.8142.5138.7142.1753.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:146.79
MA10:145.82
MA20:140.16
MA50:132.87
MA100:126.02
MA200:110.81
STO9:4.46
STO14:65.54
RSI14:74.67
WPR14:-25.31
MTM14:11.01
ROC14:0.08
ATR:3.51
Week High:150.50
Week Low:142.46
Month High:150.50
Month Low:126.12
Year High:150.50
Year Low:79.88
Volatility:28.51

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.23
28 May 2025$0.23
01 Apr 2025$0.24
21 Nov 2024$0.22
21 Aug 2024$0.21
29 May 2024$0.21
02 Apr 2024$0.21
27 Nov 2023$0.21
24 Aug 2023$0.20
18 May 2023$0.20