WPMWheaton Precious Metals Corp07/11/2025
LAST:

 124.6		CHANGE:
 1.75		OPEN:
123.9		HIGH:
125.3		ASK:
26.6		VOLUME:
528,931
CHANGE(%):
1.43		PREV:
122.8		LOW:
122.8		BID:
26.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25123.9125.3122.8124.6528,9310
07/10/25122.5123.0120.6122.8707,7510
07/09/25118.6121.7118.1121.6742,3580
07/08/25126.0126.0117.1118.7984,3150
07/07/25122.8126.7120.5126.5689,9800
07/04/25124.2124.5123.6124.3148,9780
07/03/25120.5123.4120.5123.3377,0740
07/02/25122.6123.0120.6121.9673,3200
06/30/25119.8122.7118.7122.5849,2370
06/27/25120.0120.4118.6119.7879,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:72.93 - 129.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46