WPMWheaton Precious Metals Corp09/23/2020
LAST:

 63.17
CHANGE:
 3.39
OPEN:
65.46
HIGH:
65.83
ASK:
26.55
VOLUME:
1,072,550
CHANGE(%):
5.09
PREV:
66.56
LOW:
62.74
BID:
26.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2065.4665.8362.7463.171,072,5500
09/22/2066.1366.8365.3166.56680,0000
09/21/2066.2067.7264.6165.871,062,7160
09/18/2069.7170.3667.4767.533,279,0250
09/17/2069.1169.8468.1569.25842,2790
09/16/2071.9072.0070.2270.32601,1970
09/15/2071.8272.1370.3371.18709,0630
09/14/2070.6471.0269.7870.96667,2040
09/11/2070.9971.6369.2969.73712,5560
09/10/2072.5373.0069.9770.37957,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:26.99 - 76.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83