EODData

MEMBERSHIP REGISTER LOG IN

TSX, WPM: Wheaton Precious Metals Corp

10 Dec 2025
LAST:

155.7

CHANGE:
 4.41		OPEN:
153.1		HIGH:
156.6		ASK:
26.6		VOLUME:
953.5K
CHG(%):
2.91		PREV:
151.3		LOW:
150.8		BID:
26.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25153.1156.6150.8155.7953.5K
09 Dec 25145.5151.4145.2151.3548.1K
08 Dec 25149.9150.1145.5145.5449.2K
05 Dec 25152.9154.2148.9149.6464.6K
04 Dec 25149.5152.2149.5151.91.03M
03 Dec 25151.8153.0149.6150.7532.5K
02 Dec 25154.0154.3146.3150.6573.5K
01 Dec 25155.2155.6151.9154.1618.5K
28 Nov 25151.5154.0150.7153.5784.8K
27 Nov 25148.1149.8148.1149.4113.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.97 
Forward P/E:54.40 
PEG Ratio:0.40 
Price to Sales:36.99 
Price to Book:7.96 
Profit Margin:0.47 
Operating Margin:0.66 
Return on Assets:0.08 
Return on Equity:0.11 
EPS Ratio:2.42 
Revenue:2.329B 
EBITDA:1.856B 
Shares:453.96M 
Market Cap:70.685B 

TECHNICAL INDICATORS

MA5:150.783.3%
MA10:151.233.0%
MA20:148.035.2%
MA50:145.337.1%
MA100:141.5410.0%
MA200:127.9821.7%
STO9:92.41 
STO14:94.95 
RSI14:70.28 
MTM14:15.80
ROC14:0.11 
ATR:4.49 
Week High:156.550.5%
Week Low:145.207.2%
Month High:156.550.5%
Month Low:138.9021.7%
Year High:160.443.0%
Year Low:79.8894.9%

RECENT SPLITS

Date Ratio
21 Dec 20041-5

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.23
21 Aug 2025$0.23
28 May 2025$0.23
01 Apr 2025$0.24
21 Nov 2024$0.22
21 Aug 2024$0.21
29 May 2024$0.21
02 Apr 2024$0.21
27 Nov 2023$0.21
24 Aug 2023$0.20