EODData

MEMBERSHIP REGISTER LOG IN

TSX, WPRT: Westport Fuel Systems Inc

23 Dec 2025
LAST:

2.220

CHANGE:
 0.04		OPEN:
2.260		HIGH:
2.310		ASK:
4.340		VOLUME:
10.8K
CHG(%):
1.77		PREV:
2.260		LOW:
2.220		BID:
4.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.2602.3102.2202.22010.8K
22 Dec 252.3102.3102.2302.26017.6K
19 Dec 252.3602.3602.3102.3303.4K
18 Dec 252.3702.3702.3602.3601.6K
17 Dec 252.4202.4202.3302.3304.1K
16 Dec 252.5002.5002.4302.4805.7K
15 Dec 252.3202.5302.3002.49010.9K
12 Dec 252.3302.3502.3102.3109.5K
11 Dec 252.2102.3102.2102.2804.9K
10 Dec 252.2902.2902.2002.22013.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.20 
Forward P/E:-2.79 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:0.44 
Profit Margin:-0.17 
Operating Margin:-0.42 
Return on Assets:-0.01 
Return on Equity:-0.16 
EPS Ratio:-1.64 
Revenue:412.39M 
EBITDA:3.99M 
Shares:17.35M 
Market Cap:38.52M 

TECHNICAL INDICATORS

MA5:2.303.6%
MA10:2.334.9%
MA20:2.387.0%
MA50:2.5514.8%
MA100:3.1341.1%
MA200:3.8171.5%
RSI14:34.88 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.09 
ATR:0.09 
Week High:2.5012.6%
Week Low:2.220.0%
Month High:2.6017.1%
Month Low:2.2071.5%
Year High:7.12220.7%
Year Low:2.181.8%

RECENT SPLITS

Date Ratio
06 Jun 20231-10