WPRTWestport Fuel Systems Inc09/23/2020
LAST:

 2.330
CHANGE:
 0.15
OPEN:
2.480
HIGH:
2.630
ASK:
4.340
VOLUME:
260,853
CHANGE(%):
6.05
PREV:
2.480
LOW:
2.330
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/202.4802.6302.3302.330260,8530
09/22/203.0703.1002.3202.480896,3500
09/21/202.8003.2002.7803.080678,6100
09/18/202.7103.1802.6302.9902,336,8730
09/17/202.1502.2302.1002.13092,0730
09/16/202.2402.2402.1002.17092,3850
09/15/202.1702.2502.1002.140104,1140
09/14/202.2002.2702.1502.22076,9610
09/11/202.1002.2002.0502.15092,3920
09/10/202.2402.2402.0402.060109,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83