EODData

MEMBERSHIP REGISTER LOG IN

TSX, WRG: Western Energy Services Corp

20 May 2026
LAST:

2.980

CHANGE:
 0.02		OPEN:
2.990		HIGH:
2.990		ASK:
1.210		VOLUME:
2.1K
CHG(%):
0.67		PREV:
3.000		LOW:
2.980		BID:
1.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262.9902.9902.9802.9802.1K
19 May 263.1003.1003.0003.0007.8K
15 May 262.9603.1002.9603.1004.8K
14 May 263.0303.0303.0103.0102.3K
08 May 262.9903.0102.9903.0103.8K
07 May 262.9902.9902.9802.980302
06 May 262.8803.1002.8803.1002.7K
05 May 263.0903.0903.0903.090102
01 May 263.1003.1103.1003.110627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.85 
Forward P/E:51.83 
PEG Ratio:-0.28 
Price to Sales:0.32 
Price to Book:0.40 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:-0.76 
Revenue:218.77M 
EBITDA:42.28M 
Shares:33.84M 
Market Cap:100.85M 

TECHNICAL INDICATORS

MA5:3.021.3%
MA10:3.031.7%
MA20:3.042.1%
MA50:3.021.4%
MA100:2.6313.3%
MA200:2.3725.7%
STO14:19.05 
RSI14:48.98
WPR14:-80.95 
MTM14:-0.16
ROC14:-0.05 
ATR:0.11 
Week High:3.104.0%
Week Low:2.960.7%
Month High:3.155.7%
Month Low:2.8525.7%
Year High:3.6823.5%
Year Low:2.0148.3%
Volatility:44.22 

RECENT SPLITS

Date Ratio
04 Aug 20221-120

RECENT DIVIDENDS

Date Amount
29 Dec 2015$720.00
28 Sep 2015$1,080.00
26 Jun 2015$1,080.00
27 Mar 2015$1,080.00
29 Dec 2014$1,080.00
26 Sep 2014$1,080.00
26 Jun 2014$1,080.00
27 Mar 2014$1,080.00
27 Dec 2013$1,080.00
26 Sep 2013$1,080.00