WRGWestern Energy Services Corp09/25/2020
LAST:

 0.2550		CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2550		ASK:
1.2100		VOLUME:
100
CHANGE(%):
2.00		PREV:
0.2500		LOW:
0.2550		BID:
1.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.25500.25500.25500.25501000
09/24/200.25000.25000.25000.25008500
09/18/200.26500.26500.26500.26501000
09/16/200.25000.27000.25000.27001000
09/15/200.25500.25500.25000.25001000
09/14/200.25000.26500.25000.26501000
09/11/200.25000.26000.25000.260015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83