WRNWestern Copper and Gold Corp06/30/2025
LAST:

 1.670
CHANGE:
 0.01
OPEN:
1.670
HIGH:
1.710
ASK:
1.390
VOLUME:
98,364
CHANGE(%):
0.60
PREV:
1.680
LOW:
1.670
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.6701.7101.6701.67098,3640
06/27/251.7001.7001.6501.68046,4440
06/26/251.6901.7001.6501.700268,2090
06/25/251.6701.6701.6301.65079,9700
06/24/251.6801.7101.6701.680114,2430
06/23/251.6801.7201.6601.72097,2400
06/20/251.8001.8001.6501.650221,9350
06/19/251.8301.8301.7801.800202,0710
06/18/251.8301.8701.8101.830142,9630
06/17/251.8601.8601.7901.82089,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87