WRNWestern Copper and Gold Corp09/23/2020
LAST:

 1.460
CHANGE:
 0.26
OPEN:
1.690
HIGH:
1.740
ASK:
1.390
VOLUME:
213,095
CHANGE(%):
15.12
PREV:
1.720
LOW:
1.420
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/201.6901.7401.4201.460213,0950
09/22/201.8001.8001.6801.720147,0500
09/21/201.8501.8501.7101.780160,6180
09/18/201.7101.9001.7101.900316,2420
09/17/201.8601.8901.7801.840136,8250
09/16/201.8901.9001.8101.880134,6270
09/15/201.8101.8801.8101.870174,7800
09/14/201.8001.9101.8001.820157,7190
09/11/201.9401.9501.7501.800246,1260
09/10/201.7801.9401.7601.9401,064,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83