EODData

MEMBERSHIP REGISTER LOG IN

TSX, WRN: Western Copper and Gold Corp

17 Apr 2026
LAST:

3.940

CHANGE:
 0.07		OPEN:
3.950		HIGH:
4.040		ASK:
1.390		VOLUME:
1.02M
CHG(%):
1.81		PREV:
3.870		LOW:
3.900		BID:
1.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 263.9504.0403.9003.9401.02M
16 Apr 263.8503.8803.7203.870449.9K
15 Apr 264.0904.0903.8003.860767.4K
14 Apr 264.0104.1603.9604.060529.6K
13 Apr 263.7704.0403.7503.930684.3K
10 Apr 263.8203.9203.7803.810296.1K
09 Apr 263.7203.9003.6903.780366.1K
08 Apr 263.7503.8103.6603.720320.8K
07 Apr 263.7303.7303.4403.5201.06M
06 Apr 263.5703.7903.5603.780429.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:189.00 
Forward P/E:-151.20 
PEG Ratio:0.98 
Price to Book:3.96 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:0.02 
Shares:225.63M 
Market Cap:888.98M 

TECHNICAL INDICATORS

MA5:3.930.2%
MA10:3.833.0%
MA20:3.619.2%
MA50:3.950.4%
MA100:4.032.3%
MA200:3.1823.9%
STO9:65.63
STO14:74.12
RSI14:67.63 
WPR14:-16.00 
MTM14:0.63
ROC14:0.19 
ATR:0.22 
Week High:4.165.6%
Week Low:3.725.9%
Month High:4.165.6%
Month Low:3.1123.9%
Year High:5.7445.7%
Year Low:1.44173.6%