WSPWSP Global Inc07/11/2025
LAST:

 281.6		CHANGE:
 2.12		OPEN:
282.0		HIGH:
283.0		ASK:
57.4		VOLUME:
96,320
CHANGE(%):
0.75		PREV:
283.7		LOW:
280.9		BID:
57.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25282.0283.0280.9281.696,3200
07/10/25280.7285.2280.6283.7204,4160
07/09/25279.0282.0278.1280.3160,3070
07/08/25280.0282.6277.3278.7255,1670
07/07/25277.1282.0276.8281.5357,2140
07/04/25274.0277.7274.0277.054,5590
07/03/25274.9276.6274.7275.6194,5010
07/02/25276.8278.7272.3273.9278,4390
06/30/25276.1278.1274.4277.8210,1110
06/27/25274.3277.2274.1276.6258,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:208.35 - 285.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46