EODData

MEMBERSHIP REGISTER LOG IN

TSX, WSP:

22 Sep 2025
LAST:

285.3

CHANGE:
 2.64		OPEN:
287.4		HIGH:
289.6		ASK:
57.4		VOLUME:
338K
CHG(%):
0.92		PREV:
288.0		LOW:
283.9		BID:
57.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 25287.4289.6283.9285.3338K
19 Sep 25291.0291.0283.5288.01.7M
18 Sep 25284.8287.2284.1285.8175K
17 Sep 25283.9287.6283.5283.6167.7K
16 Sep 25288.1288.9284.9285.3157.5K
15 Sep 25289.2289.2286.1288.1174.7K
12 Sep 25290.2290.9287.9288.3100.8K
11 Sep 25284.2291.5284.0291.4224K
10 Sep 25280.7283.5277.9283.4164.2K
09 Sep 25279.2281.0276.3280.0209.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:285.58
MA10:285.91
MA20:283.16
MA50:283.25
MA100:277.58
MA200:263.01
STO9:24.54
STO14:48.87
RSI14:62.03
WPR14:-51.01
MTM14:5.21
ROC14:0.02
ATR:4.60
Week High:291.00
Week Low:283.45
Month High:291.46
Month Low:274.07
Year High:291.46
Year Low:217.42
Volatility:6.89

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.38
31 Mar 2025$0.38
31 Dec 2024$0.38
27 Sep 2024$0.38
28 Jun 2024$0.38
27 Mar 2024$0.38
28 Dec 2023$0.38
28 Sep 2023$0.38
29 Jun 2023$0.38
30 Mar 2023$0.38