WSPWSP Global Inc09/25/2020
LAST:

 85.96
CHANGE:
 1.36
OPEN:
83.99
HIGH:
86.57
ASK:
57.44
VOLUME:
126,441
CHANGE(%):
1.61
PREV:
84.60
LOW:
83.99
BID:
57.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2083.9986.5783.9985.96126,4410
09/24/2084.4584.8583.1884.60209,1290
09/23/2086.1286.7683.8284.08140,9630
09/22/2084.5585.9884.0985.51102,5160
09/21/2084.3285.1884.0184.47169,5330
09/18/2089.2889.2885.5886.22776,4420
09/17/2088.0088.9287.5388.61159,4310
09/16/2091.1491.1488.2888.50233,8140
09/15/2090.2391.4589.4191.42175,4270
09/14/2089.0489.8888.6889.88187,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:59.83 - 98.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83