WSRDWealthsimple Dev Mkt Ex Na Soc Resp ETF09/23/2020
LAST:

 27.26
CHANGE:
 0.02
OPEN:
27.45
HIGH:
27.50
ASK:
0.00
VOLUME:
2,506
CHANGE(%):
0.07
PREV:
27.24
LOW:
27.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2027.4527.5027.2627.262,5060
09/22/2027.3927.4027.2327.2412,3740
09/21/2027.0927.4527.0927.4510,6210
09/18/2027.9027.9127.9027.905,1380
09/17/2027.8327.8927.8327.893,5020
09/16/2027.5927.7627.5927.663,4470
09/15/2027.3427.4727.3227.3310,8510
09/14/2027.2227.2227.2227.221860
09/11/2027.0527.0627.0127.013,0050
09/10/2027.1627.1627.0627.065,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83