EODData

MEMBERSHIP REGISTER LOG IN

TSX, WSRI: Wealthsimple Na Socially Resp Index ETF

07 Apr 2026
LAST:

47.45

CHANGE:
 0.25		OPEN:
47.92		HIGH:
47.92		ASK:
0.00		VOLUME:
9.8K
CHG(%):
0.52		PREV:
47.70		LOW:
47.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2647.9247.9247.4447.459.8K
06 Apr 2647.6947.7247.6947.70692
02 Apr 2646.9947.5646.9947.56734
01 Apr 2647.5547.5547.4047.40674
31 Mar 2647.0647.0646.7546.931.3K
30 Mar 2646.9946.9946.3346.331.8K
27 Mar 2646.8346.8346.3046.30425
26 Mar 2646.9146.9146.6346.631.8K
25 Mar 2646.8047.0046.8046.982.0K
24 Mar 2646.6146.6546.5846.611.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.24 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:47.410.1%
MA10:46.991.0%
MA20:47.180.6%
MA50:48.742.7%
MA100:48.812.9%
MA200:47.770.7%
STO9:70.99
STO14:74.87
RSI14:45.42
WPR14:-15.15 
MTM14:0.48
ROC14:0.01 
ATR:0.52 
Week High:47.921.0%
Week Low:46.751.5%
Month High:48.782.8%
Month Low:46.050.7%
Year High:51.007.5%
Year Low:39.5020.1%