TSX, WSRI End of Day and Historical Stock Data [Wealthsimple Na Socially Resp Index ETF]

19 Sep 2025

LAST: 47.46	CHANGE: 0.02	OPEN: 50.26	HIGH: 50.26	ASK: 0.00	VOLUME: 2.8K
LAST: 47.46	CHG(%): 0.04	PREV: 47.44	LOW: 47.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	50.26	50.26	47.37	47.46	2.8K
18 Sep 25	47.21	47.45	47.21	47.44	2.6K
17 Sep 25	46.99	47.32	46.99	47.21	605
16 Sep 25	47.54	47.54	47.11	47.11	649
15 Sep 25	47.85	47.85	47.83	47.83	282
12 Sep 25	47.85	47.85	47.85	47.85	500
11 Sep 25	48.01	48.11	48.01	48.11	2.5K
10 Sep 25	47.84	47.84	47.52	47.65	320
09 Sep 25	47.92	47.92	47.69	47.79	1.3K
08 Sep 25	48.06	48.06	47.88	47.92	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.46