EODData

MEMBERSHIP REGISTER LOG IN

TSX, WSRI: Wealthsimple Na Socially Resp Index ETF

16 Dec 2025
LAST:

48.58

CHANGE:
 0.27		OPEN:
48.59		HIGH:
48.61		ASK:
0.00		VOLUME:
6.0K
CHG(%):
0.55		PREV:
48.85		LOW:
48.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2548.5948.6148.5348.586.0K
15 Dec 2548.9648.9948.8548.852.1K
12 Dec 2548.8148.8148.8148.81244
11 Dec 2548.7248.7248.7248.72218
10 Dec 2548.1648.4348.1248.431.9K
09 Dec 2548.2048.2048.0248.021.8K
08 Dec 2548.2348.2348.2348.23247
05 Dec 2548.8848.8848.5148.511.1K
04 Dec 2549.1349.1348.8748.87617
03 Dec 2549.0049.0048.8448.95603

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.65 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:48.680.2%
MA10:48.600.0%
MA20:48.660.2%
MA50:48.210.8%
MA100:47.652.0%
MA200:45.816.0%
STO9:50.45
STO14:41.79
RSI14:35.11 
WPR14:-57.58
MTM14:-0.66
ROC14:-0.01 
ATR:0.25 
Week High:48.990.8%
Week Low:48.021.2%
Month High:49.421.7%
Month Low:47.506.0%
Year High:50.263.5%
Year Low:39.5023.0%
Volatility:8.03