EODData

MEMBERSHIP REGISTER LOG IN

TSX, WSRI: Wealthsimple Na Socially Resp Index ETF

14 Nov 2025
LAST:

48.09

CHANGE:
 0.45		OPEN:
47.64		HIGH:
48.09		ASK:
0.00		VOLUME:
3.8K
CHG(%):
0.93		PREV:
48.54		LOW:
47.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2547.6448.0947.6448.093.8K
13 Nov 2548.3648.5448.3648.541.1K
12 Nov 2548.3548.4348.3548.43767
11 Nov 2548.0748.0748.0748.07320
10 Nov 2547.6547.7247.6547.72710
07 Nov 2546.9847.3846.9847.382.9K
06 Nov 2547.5847.5847.4247.51746
05 Nov 2547.5347.8047.5347.742.6K
04 Nov 2547.3647.4147.3647.41551
03 Nov 2547.8747.8747.3947.39803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.65 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:48.170.2%
MA10:47.830.5%
MA20:47.920.3%
MA50:47.850.5%
MA100:46.862.6%
MA200:45.405.9%
STO9:61.21
STO14:64.29
RSI14:48.26
WPR14:-35.71
MTM14:-0.17
ROC14:0.00 
ATR:0.38 
Week High:48.540.9%
Week Low:46.982.4%
Month High:48.561.0%
Month Low:46.985.9%
Year High:50.264.5%
Year Low:39.5021.7%
Volatility:8.04