WSRIWealthsimple Na Socially Resp Index ETF09/23/2020
LAST:

 26.50
CHANGE:
 0.24
OPEN:
26.74
HIGH:
26.78
ASK:
0.00
VOLUME:
3,971
CHANGE(%):
0.90
PREV:
26.74
LOW:
26.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2026.7426.7826.5026.503,9710
09/22/2026.5826.7426.5726.748,1050
09/21/2026.2826.3926.2826.394,2770
09/18/2027.0927.0926.7626.767,2570
09/17/2027.1327.1327.1327.136,3130
09/16/2027.0727.3427.0727.333,0050
09/15/2027.3927.3927.3927.391,6130
09/14/2027.0027.0027.0027.002700
09/11/2026.8426.8426.8326.831,5010
09/09/2026.8026.8026.8026.802,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83