WTEWestshore Terminals Investment Corp09/28/2020
LAST:

 15.35
CHANGE:
 0.05
OPEN:
15.27
HIGH:
15.42
ASK:
24.64
VOLUME:
217,143
CHANGE(%):
0.33
PREV:
15.30
LOW:
15.09
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2015.2715.4215.0915.35217,1430
09/25/2015.2915.5115.2115.30190,1930
09/24/2015.2015.5915.0115.35106,5050
09/23/2015.5715.6415.2115.24154,3640
09/22/2015.5215.6415.3515.52134,8980
09/21/2015.5115.6315.2115.42279,0600
09/18/2015.4216.0915.4215.58473,3080
09/17/2015.3216.0415.1815.50464,3160
09/16/2015.7615.9015.4715.48427,0350
09/15/2015.8716.0515.6715.94129,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:11.88 - 24.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881120.67
BDI1,200494.26
HSI30,063-2530.83