EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AAG: Aftermath Silver Ltd

17 Dec 2025
LAST:

0.9500

CHANGE:
 0.06		OPEN:
0.9200		HIGH:
0.9500		ASK:
0.8400		VOLUME:
1.66M
CHG(%):
6.74		PREV:
0.8900		LOW:
0.9000		BID:
0.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.92000.95000.90000.95001.66M
16 Dec 250.91000.92000.87000.89001.14M
15 Dec 250.96000.98000.90000.91003.33M
12 Dec 251.02001.04000.94000.97001.85M
11 Dec 250.97001.03000.96001.01002.59M
10 Dec 250.97000.97000.90500.9700779.1K
09 Dec 250.85000.99000.85000.96002.28M
08 Dec 250.88000.88000.84000.8500280.8K
05 Dec 250.91000.93000.85000.8700979.8K
04 Dec 250.90000.90000.84000.88001.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.950.4%
MA10:0.932.6%
MA20:0.8610.3%
MA50:0.7920.3%
MA100:0.8314.7%
MA200:0.6938.1%
STO9:52.63
STO14:52.63
RSI14:64.41 
WPR14:-37.50
MTM14:0.08
ROC14:0.09 
ATR:0.08 
Week High:1.049.5%
Week Low:0.879.2%
Month High:1.049.5%
Month Low:0.6438.1%
Year High:1.0914.7%
Year Low:0.38150.0%
Volatility:28.44 

RECENT SPLITS

Date Ratio
23 Feb 20171-10