EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AAG: Aftermath Silver Ltd

14 Nov 2025
LAST:

0.7200

CHANGE:
 0.04		OPEN:
0.7100		HIGH:
0.7550		ASK:
0.8400		VOLUME:
967.9K
CHG(%):
5.26		PREV:
0.7600		LOW:
0.7000		BID:
0.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.71000.75500.70000.7200967.9K
13 Nov 250.85000.85000.75000.76001.32M
12 Nov 250.78000.83000.76000.83001.56M
11 Nov 250.78000.78000.71000.7600672.7K
10 Nov 250.74000.78000.72000.7800948.3K
07 Nov 250.66000.72000.65000.7100773.4K
06 Nov 250.72000.72000.64000.6600597.9K
05 Nov 250.67000.70000.63000.70002.05M
04 Nov 250.69000.69000.64500.6500481.8K
03 Nov 250.70000.72000.68000.7000599.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.776.9%
MA10:0.731.0%
MA20:0.720.1%
MA50:0.8214.4%
MA100:0.799.5%
MA200:0.6511.2%
STO9:35.00
STO14:35.00
RSI14:53.33
WPR14:-61.11
MTM14:0.01
ROC14:0.01 
ATR:0.06 
Week High:0.8518.1%
Week Low:0.6510.8%
Month High:0.8822.2%
Month Low:0.6311.2%
Year High:1.0951.4%
Year Low:0.3889.5%
Volatility:6.29 

RECENT SPLITS

Date Ratio
23 Feb 20171-10