TSXV, AAG End of Day and Historical Stock Data [Aftermath Silver Ltd]

17 Oct 2025

LAST: 0.7600	CHANGE: 0.07	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.8400	VOLUME: 1.93M
LAST: 0.7600	CHG(%): 8.43	PREV: 0.8300	LOW: 0.7200	BID: 0.8200

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.8100	0.8100	0.7200	0.7600	1.93M
16 Oct 25	0.8400	0.8500	0.8000	0.8300	1.35M
15 Oct 25	0.8200	0.8500	0.8100	0.8500	1.9M
14 Oct 25	0.8200	0.8800	0.8100	0.8200	1.49M
10 Oct 25	0.8500	0.8500	0.7800	0.8200	1.79M
09 Oct 25	0.9100	0.9400	0.8000	0.8300	2.74M
08 Oct 25	0.9100	0.9200	0.8800	0.9100	1.69M
07 Oct 25	0.9100	0.9100	0.8400	0.8900	1.54M
06 Oct 25	0.9300	0.9300	0.8900	0.9100	1.32M
03 Oct 25	0.9100	0.9500	0.8700	0.8900	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600