EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AAG: Aftermath Silver Ltd

27 Feb 2026
LAST:

1.220

CHANGE:
 0.01		OPEN:
1.230		HIGH:
1.230		ASK:
0.840		VOLUME:
1.29M
CHG(%):
0.83		PREV:
1.210		LOW:
1.180		BID:
0.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 261.2301.2301.1801.2201.29M
26 Feb 261.1001.2201.0851.2101.49M
25 Feb 261.2001.2001.1001.100683.9K
24 Feb 261.0801.1501.0601.140726.9K
23 Feb 261.1001.1301.0651.0901.22M
20 Feb 260.9601.1000.9501.1001.15M
19 Feb 260.8900.9300.8800.900718.2K
18 Feb 260.8900.9300.8700.8901.6M
17 Feb 260.9200.9200.8500.8501.2M
13 Feb 260.9500.9700.9200.9201.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.155.9%
MA10:1.0417.1%
MA20:1.0318.7%
MA50:1.0714.0%
MA100:0.9331.3%
MA200:0.8248.9%
STO9:97.37 
STO14:97.37 
RSI14:64.86 
MTM14:0.17
ROC14:0.16 
ATR:0.09 
Week High:1.230.8%
Week Low:0.9528.4%
Month High:1.263.3%
Month Low:0.8548.9%
Year High:1.4216.4%
Year Low:0.39212.8%
Volatility:29.49 

RECENT SPLITS

Date Ratio
23 Feb 20171-10