AAGAftermath Silver Ltd04/09/2020
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1800
ASK:
0.8400
VOLUME:
880,154
CHANGE(%):
12.50
PREV:
0.1600
LOW:
0.1600
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.16000.18000.16000.1800880,1540
04/08/200.17000.17500.16000.1600630,2500
04/07/200.18000.18500.16000.1700905,2010
04/06/200.15500.16500.13500.1650275,8110
04/03/200.13000.13500.12500.1300108,6500
04/02/200.12000.14500.12000.1300567,1460
04/01/200.12000.13000.11500.1300119,5000
03/31/200.12000.13000.12000.130075,5200
03/30/200.13000.13000.12000.1200200,4980
03/27/200.14500.14500.12500.1400131,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83