EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AAG: Aftermath Silver Ltd

15 May 2026
LAST:

0.7900

CHANGE:
 0.03		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.8400		VOLUME:
1.64M
CHG(%):
3.66		PREV:
0.8200		LOW:
0.7600		BID:
0.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.80000.80000.76000.79001.64M
14 May 260.86000.86000.82000.8200344.0K
13 May 260.90000.90000.84000.8600555.7K
12 May 260.81000.91000.81000.8800935.7K
11 May 260.84000.86000.82000.8300813.1K
08 May 260.79000.82000.79000.8200429.2K
07 May 260.83000.84000.77000.7700600.2K
06 May 260.76000.80000.76000.8000573.8K
05 May 260.75000.75000.71000.7100327.2K
04 May 260.73000.77000.73000.7400281.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.845.8%
MA10:0.801.5%
MA20:0.801.1%
MA50:0.812.8%
MA100:0.9519.8%
MA200:0.8912.4%
STO9:40.00
STO14:40.00
RSI14:48.98
WPR14:-52.94
MTM14:0.04
ROC14:0.05 
ATR:0.06 
Week High:0.9115.2%
Week Low:0.763.9%
Month High:0.9317.7%
Month Low:0.7012.4%
Year High:1.4279.7%
Year Low:0.4673.6%
Volatility:18.14 

RECENT SPLITS

Date Ratio
23 Feb 20171-10