AAZAzincourt Energy Corp.09/18/2018
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1200
VOLUME:
465,022
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0600
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.07000.07000.06000.0650465,0220
09/17/180.07500.07500.06500.0700225,0000
09/14/180.08000.08000.07000.0700547,5000
09/13/180.08000.08000.07500.0750190,1000
09/12/180.08000.08500.07500.0750497,2350
09/11/180.07500.08000.07000.0750392,3640
09/10/180.08000.08000.07000.0750242,9430
09/07/180.07500.07500.07000.0700311,6320
09/06/180.08500.08500.07000.0750500,0000
09/05/180.08000.09000.08000.0800382,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83