AAZAzincourt Energy Corp11/16/2018
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.1200
VOLUME:
108,460
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0700
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.07000.07500.07000.0700108,4600
11/15/180.07500.07500.07000.075088,2680
11/14/180.08000.08500.07500.0800182,6860
11/13/180.08000.08500.07500.0750383,4980
11/12/180.08000.08000.07500.075032,0000
11/09/180.08000.08000.07000.0750118,5000
11/08/180.08000.08000.07500.075030,0000
11/07/180.08000.08000.07500.0750258,5320
11/06/180.08000.08500.07000.0800578,3140
11/05/180.07000.08000.06500.08001,310,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83