EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AAZ: Azincourt Energy Corp

08 Dec 2025
LAST:

0.0150

CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.1200		VOLUME:
2.08M
CHG(%):
25.00		PREV:
0.0200		LOW:
0.0150		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.02000.02000.01500.01502.08M
05 Dec 250.01500.02000.01500.02004.85M
04 Dec 250.01500.01500.01500.01503.32M
03 Dec 250.02000.02000.01500.0150243.7K
02 Dec 250.02000.02000.02000.0200125.7K
01 Dec 250.01500.02000.01500.0150466.4K
28 Nov 250.02000.02000.01500.0150624.4K
27 Nov 250.02000.02000.01500.01501.2M
26 Nov 250.02000.02000.01500.020091.2K
25 Nov 250.02000.02000.02000.0200267.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.02 
Price to Book:1.25 
Return on Assets:-0.24 
Return on Equity:-0.40 
Shares:404.59M 
Market Cap:6.07M 

TECHNICAL INDICATORS

MA5:0.0213.3%
MA10:0.0213.3%
MA20:0.0220.0%
MA50:0.0232.0%
MA100:0.0236.0%
MA200:0.0243.3%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.40 
ATR:0.00 
Week High:0.0233.3%
Week Low:0.020.0%
Month High:0.0366.7%
Month Low:0.0243.3%
Year High:0.05200.0%
Year Low:0.0150.0%
Volatility:57.85 

RECENT SPLITS

Date Ratio
21 Apr 20224-10

RECENT DIVIDENDS

Date Amount
06 Oct 2014$0.00