AAZAzincourt Uranium Inc06/23/2017
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1200
VOLUME:
720,199
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0600
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.07000.07000.06000.0600720,1990
06/22/170.07000.07000.07000.070024,0000
06/21/170.07500.07500.07000.070045,6500
06/20/170.07000.07500.07000.075036,2000
06/19/170.07500.08000.07000.070083,9990
06/16/170.08000.08000.08000.080010,0000
06/15/170.08000.08000.07500.0750158,0000
06/14/170.08000.08000.07500.075020,8430
06/13/170.08000.08000.08000.080055,0000
06/12/170.08000.08500.08000.080095,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79