AAZAzincourt Energy Corp.02/23/2018
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1200
VOLUME:
333,650
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.17500.17500.17000.1700333,6500
02/22/180.18000.18000.17000.1750508,6470
02/21/180.17000.18500.17000.17001,963,6770
02/20/180.18500.19000.17000.17001,534,2970
02/19/180.17000.17000.17000.170000
02/16/180.17500.17500.16000.1700550,5790
02/15/180.18500.18500.17000.1750760,1980
02/14/180.18500.19500.17000.1850646,9700
02/13/180.19000.20000.18000.1900256,3290
02/12/180.19500.20000.18500.1850518,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23