AAZAzincourt Uranium Inc02/21/2017
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1600
ASK:
0.1200
VOLUME:
104,500
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1450
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.14500.16000.14500.1600104,5000
02/20/170.16000.16000.16000.160000
02/17/170.15500.16000.14000.160079,3000
02/16/170.17000.18000.15000.1500125,2000
02/15/170.14000.17500.14000.1750244,7360
02/14/170.14000.15500.13000.155059,5000
02/13/170.14500.14500.13500.135037,5250
02/10/170.15000.15500.14000.1450142,8000
02/09/170.14500.15500.12000.130030,7860
02/08/170.12000.14000.11500.140043,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99