AAZAzincourt Energy Corp.04/19/2018
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1200
VOLUME:
163,250
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.11000.11000.10000.1000163,2500
04/18/180.11500.11500.10500.1100133,3040
04/17/180.11000.12000.10500.1150206,3360
04/16/180.11000.11500.10500.105086,3850
04/13/180.11500.11500.10500.1150186,8950
04/12/180.12500.12500.11000.115037,0000
04/11/180.11000.12500.10000.1200455,0500
04/10/180.10500.11000.10000.105065,6000
04/09/180.11500.11500.09000.1000186,9310
04/06/180.11000.11500.10500.1150139,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23