AAZAzincourt Uranium Inc04/28/2017
LAST:

 0.1250
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1200
VOLUME:
115,000
CHANGE(%):
10.71
PREV:
0.1400
LOW:
0.1250
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.14000.14000.12500.1250115,0000
04/27/170.13500.15000.13000.1400121,3010
04/26/170.13000.14500.13000.145099,2000
04/25/170.13000.13000.12000.120051,2000
04/24/170.13000.13500.12000.120068,6920
04/21/170.15500.15500.13500.1350185,4990
04/20/170.15500.16000.15500.155055,0070
04/19/170.14500.15500.14500.155067,4860
04/18/170.15000.15000.14000.145043,0000
04/17/170.15500.15500.14500.145088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34