AAZAzincourt Uranium Inc08/18/2017
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1200
VOLUME:
40,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0600
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.06000.06000.06000.060040,0000
08/17/170.05500.06000.05500.0550231,0500
08/16/170.05500.05500.05500.0550100,0000
08/15/170.05500.05500.05500.0550187,6000
08/14/170.05500.05500.05500.055000
08/11/170.05000.05500.05000.055049,6660
08/10/170.05500.05500.05500.055000
08/09/170.05500.05500.05500.055000
08/08/170.05500.06000.05500.0550200,2370
08/07/170.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08