AAZAzincourt Energy Corp.12/08/2017
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1450
ASK:
0.1200
VOLUME:
2,070,531
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1300
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.13500.14500.13000.14502,070,5310
12/07/170.09000.14500.09000.13505,716,4390
12/06/170.08500.09000.08000.0900644,0000
12/05/170.09000.09000.07500.09001,442,5000
12/04/170.08500.10000.08000.10001,176,1250
12/01/170.08000.08500.08000.0850249,0000
11/30/170.07500.08000.07500.0800833,8160
11/29/170.07000.07000.07000.070091,0000
11/28/170.06500.07500.06500.0700126,9000
11/27/170.07500.07500.07000.0750521,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23