AAZAzincourt Energy Corp.07/20/2018
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1200
VOLUME:
88,540
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0800
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.09000.09000.08000.085088,5400
07/19/180.09000.09000.08500.0850152,0000
07/18/180.08500.09000.08500.0850131,3000
07/17/180.09000.09000.08500.085074,0000
07/16/180.09000.09000.08500.090051,4000
07/13/180.09500.09500.08500.0850222,1000
07/12/180.09000.09500.09000.090018,0000
07/11/180.09500.09500.09000.090060,0000
07/10/180.10000.10000.09000.0950230,1000
07/09/180.09000.09500.09000.0950129,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83