EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AAZ: Azincourt Energy Corp

07 Apr 2026
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0650		ASK:
0.1200		VOLUME:
30.3K
CHG(%):
8.33		PREV:
0.0600		LOW:
0.0600		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.06000.06500.06000.065030.3K
06 Apr 260.06000.06000.06000.060017.1K
02 Apr 260.06000.06500.06000.060021.0K
01 Apr 260.06500.06500.06500.06503.0K
31 Mar 260.06000.06500.06000.06506.1K
30 Mar 260.06000.06000.05500.060087.8K
27 Mar 260.06000.06500.06000.065093.7K
26 Mar 260.06000.06000.06000.060019.6K
25 Mar 260.06000.06000.06000.060035.7K
24 Mar 260.05500.06000.05500.060072.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.00 
PEG Ratio:0.04 
Price to Book:0.97 
Return on Assets:-0.24 
Return on Equity:-0.40 
EPS Ratio:-0.05 
Shares:106.68M 
Market Cap:6.93M 

TECHNICAL INDICATORS

MA5:0.063.2%
MA10:0.064.8%
MA20:0.066.6%
MA50:0.073.1%
MA100:0.0533.7%
MA200:0.0387.9%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.01
ROC14:0.18 
ATR:0.00 
Week High:0.070.0%
Week Low:0.068.3%
Month High:0.070.0%
Month Low:0.0687.9%
Year High:0.1046.2%
Year Low:0.011,200.0%
Volatility:72.81 

RECENT SPLITS

Date Ratio
23 Dec 20251-6
21 Apr 20224-10

RECENT DIVIDENDS

Date Amount
06 Oct 2014$0.00