AAZAzincourt Energy Corp.10/17/2017
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.1200
VOLUME:
2,000
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0800
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.08000.08000.08000.08002,0000
10/16/170.07000.07000.07000.070020,0000
10/13/170.07500.08000.07000.0800292,0000
10/12/170.07000.07500.07000.075016,1000
10/11/170.07000.08000.05500.0750866,2500
10/10/170.06000.06000.06000.06009,3500
10/09/170.06000.06000.06000.060000
10/06/170.06000.06000.06000.06008,0000
10/05/170.07000.07000.06000.065071,2730
10/04/170.07000.07000.06500.0650304,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,541250.33
NI22521,363270.13
CAC405,390280.53
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05