AAZAzincourt Uranium Inc03/27/2017
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2350
ASK:
0.1200
VOLUME:
309,080
CHANGE(%):
4.65
PREV:
0.2150
LOW:
0.2250
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.22500.23500.22500.2250309,0800
03/24/170.20500.21500.20000.2150124,0000
03/23/170.19000.20000.18000.200082,5000
03/22/170.19500.19500.19500.19509,8000
03/21/170.20000.20000.19500.1950119,7500
03/20/170.20000.20500.20000.205049,2500
03/17/170.20000.20000.20000.200010,0000
03/16/170.19500.20000.19500.200017,0000
03/15/170.20000.21000.19500.195014,5000
03/14/170.20000.20500.19500.1950121,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68