ABRAshburton Ventures Inc06/07/2018
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0800
ASK:
0.1600
VOLUME:
133,000
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0750
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/180.07500.08000.07500.0800133,0000
06/06/180.07500.07500.07000.070060,7500
06/05/180.07000.07500.07000.0750126,5750
06/04/180.08000.08000.07500.0750151,5000
06/01/180.09000.09000.08000.0800145,6680
05/31/180.08000.09000.08000.0800416,5000
05/30/180.07500.07500.07500.0750288,2830
05/29/180.07000.07000.06500.0700297,1500
05/28/180.06500.07000.06500.0650232,0000
05/25/180.07000.07000.07000.070010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83