ABRAshburton Ventures Inc10/20/2017
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.1600
VOLUME:
162,999
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.07500.07500.07500.0750162,9990
10/19/170.07500.07500.07500.0750252,6500
10/18/170.08000.08000.07500.075028,0000
10/17/170.08000.08000.07500.080028,5380
10/16/170.08000.08000.08000.080069,0000
10/13/170.08500.08500.07500.0800542,0000
10/12/170.08500.08500.08500.085042,5700
10/11/170.08500.08500.07500.0800102,0000
10/10/170.08000.08500.08000.080098,9990
10/09/170.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64