ABRAshburton Ventures Inc.08/21/2017
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1600
VOLUME:
41,999
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.11000.11000.11000.110041,9990
08/18/170.11000.11500.11000.110040,0000
08/17/170.11500.11500.11000.1100144,5000
08/16/170.13000.13000.11500.1150319,8940
08/15/170.11000.11500.11000.110093,5790
08/14/170.12000.12000.11000.1100115,8500
08/11/170.11500.11500.11000.1150131,0000
08/10/170.11500.11500.11000.115050,0000
08/09/170.12000.12000.11000.110070,8000
08/08/170.11000.11500.11000.1150167,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07