ABRAshburton Ventures Inc01/23/2018
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1600
VOLUME:
473,425
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.11500.11500.10500.1100473,4250
01/22/180.12000.12000.10500.1100329,3380
01/19/180.12500.12500.10500.1250831,7830
01/18/180.11500.12500.11500.120040,5000
01/17/180.12000.12500.11500.1200297,7000
01/16/180.12500.13500.12000.1250276,1590
01/15/180.13000.14000.12000.1300295,7500
01/12/180.11500.13000.10000.1250982,4000
01/11/180.12500.13500.12000.1200473,3020
01/10/180.13000.13500.12000.1300318,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23