ABRAshburton Ventures Inc.01/18/2017
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.1600
VOLUME:
801,000
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0100
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.01000.01000.01000.0100801,0000
01/17/170.01500.01500.01500.015000
01/16/170.01000.01500.01000.0150610,2500
01/13/170.02000.02000.01500.0150402,3000
01/12/170.01500.01500.01500.0150750,0000
01/11/170.02000.02000.01500.01501,000,0000
01/10/170.02000.02000.01500.0150614,0700
01/09/170.01500.01500.01000.0100662,3670
01/06/170.01500.01500.01500.0150147,0000
01/05/170.01500.01500.01500.0150549,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13