ABRAshburton Ventures Inc.06/23/2017
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.1600
VOLUME:
90,467
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0900
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.09000.09500.09000.095090,4670
06/22/170.09000.09000.08500.0900135,0000
06/21/170.09000.09000.08500.0900138,2000
06/20/170.09500.09500.08500.0900384,5000
06/19/170.10500.10500.09500.1000274,8500
06/16/170.11000.11000.10000.105092,7220
06/15/170.11000.11500.11000.1100341,2000
06/14/170.13500.13500.11000.11501,102,7000
06/13/170.15000.15000.13500.1350294,0000
06/12/170.16000.16500.16000.160012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,474500.67
NI22520,153210.10
CAC405,319531.01
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79