ABRAshburton Ventures Inc.03/24/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1600
VOLUME:
64,700
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.17000.17500.17000.170064,7000
03/23/170.16500.17500.16500.170046,5000
03/22/170.16500.17000.16000.170091,4990
03/21/170.17500.18000.16500.165068,5000
03/20/170.18000.18500.18000.185078,8000
03/17/170.17000.18000.17000.1800217,5000
03/16/170.18500.18500.17000.1800294,1300
03/15/170.21500.21500.19000.1900182,0000
03/14/170.18500.20000.18500.195075,5000
03/13/170.18500.20000.17500.1750134,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13