ABRArbor Metals Corp04/09/2020
LAST:

 0.5000
CHANGE:
 0.10
OPEN:
0.4500
HIGH:
0.5000
ASK:
0.1600
VOLUME:
7,750
CHANGE(%):
25.00
PREV:
0.4000
LOW:
0.4500
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.45000.50000.45000.50007,7500
04/07/200.40000.40000.40000.4000200,4980
04/06/200.36000.40000.36000.40004,9520
04/03/200.36000.36000.36000.360010,0000
04/01/200.35000.35000.35000.35005,0000
03/31/200.36000.36000.35000.35004,1650
03/27/200.32000.33000.32000.33008,5180
03/26/200.26000.30000.26000.300010,0000
03/25/200.80000.80000.80000.80002,5000
03/23/200.80000.80000.80000.800022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83