ABRAshburton Ventures Inc.04/28/2017
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2350
ASK:
0.1600
VOLUME:
59,700
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2200
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.22000.23500.22000.230059,7000
04/27/170.23000.25000.22500.2250211,0000
04/26/170.22000.25000.22000.235057,5500
04/25/170.21000.22500.21000.2100137,8000
04/24/170.22000.22000.21000.210042,5000
04/21/170.22000.23500.21000.210067,3590
04/20/170.21000.22500.21000.220070,0000
04/19/170.23000.23500.19500.2050152,6440
04/18/170.23500.24000.23500.2350124,1000
04/17/170.25000.25000.24000.245017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34