ABRAshburton Ventures Inc.02/23/2017
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2450
ASK:
0.1600
VOLUME:
214,580
CHANGE(%):
9.52
PREV:
0.2100
LOW:
0.2100
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.22000.24500.21000.2300214,5800
02/22/170.20500.22000.20500.210096,0000
02/21/170.22500.23000.21500.2150236,3850
02/20/170.22500.22500.22500.225000
02/17/170.23000.23000.21500.225090,3000
02/16/170.22000.24500.21000.2250671,9990
02/15/170.18000.19500.17000.1950305,2160
02/14/170.16500.19000.16000.1750114,3000
02/13/170.19000.19500.17000.1700144,3760
02/10/170.17000.19500.17000.1900718,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36