ACSArchon Minerals Limited04/08/2020
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
1.2000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.10000.10000.10000.10004,0000
04/03/200.10500.10500.10000.100010,0000
03/31/200.20000.20000.20000.20001,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83