ACSArchon Minerals Limited04/16/2018
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.310
ASK:
1.200
VOLUME:
100
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.310
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/181.3101.3101.3101.3101000
04/13/181.3101.3101.3101.31000
04/12/181.3101.3101.3101.31000
04/11/181.3101.3101.3101.31000
04/10/181.3101.3101.3101.31000
04/09/181.3101.3101.3101.3101000
04/06/181.2801.2801.2801.28000
04/05/181.2801.2801.2801.2804250
04/04/181.2501.2501.2501.25000
04/03/181.2501.2501.2501.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23