ACSArchon Minerals Limited03/21/2017
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.650
ASK:
1.200
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.650
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/171.6501.6501.6501.6503,0000
03/20/171.6501.6501.6501.6501,0000
03/17/171.6301.6301.6301.63000
03/16/171.6301.6301.6301.63000
03/15/171.6301.6301.6301.63000
03/14/171.6301.6301.6301.63000
03/13/171.6301.6301.6301.63000
03/10/171.6301.6301.6301.63000
03/09/171.6301.6301.6301.63000
03/08/171.6301.6301.6301.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33