ACSArchon Minerals Limited09/13/2017
LAST:

 1.100
CHANGE:
 0.10
OPEN:
1.110
HIGH:
1.110
ASK:
1.200
VOLUME:
1,400
CHANGE(%):
8.33
PREV:
1.200
LOW:
1.100
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/171.1101.1101.1001.1001,4000
09/12/171.2001.2001.2001.20000
09/11/171.2001.2001.2001.20000
09/08/171.2001.2001.2001.20000
09/07/171.2001.2001.2001.20000
09/06/171.2001.2001.2001.20000
09/05/171.2001.2001.2001.20000
09/04/171.2001.2001.2001.20000
09/01/171.2001.2001.2001.2004,0000
08/31/171.2001.2001.2001.2001040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,608130.10
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26920.04
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05