ACSArchon Minerals Limited06/30/2017
LAST:

 1.240
CHANGE:
 0.11
OPEN:
1.240
HIGH:
1.240
ASK:
1.200
VOLUME:
150
CHANGE(%):
9.73
PREV:
1.130
LOW:
1.240
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/171.2401.2401.2401.2401500
06/29/171.1301.1301.1301.13000
06/28/171.1301.1301.1301.13000
06/27/171.1301.1301.1301.13000
06/26/171.1301.1301.1301.13000
06/23/171.1301.1301.1301.13000
06/22/171.1301.1301.1301.13000
06/21/171.1301.1301.1301.13000
06/20/171.1301.1301.1301.1301,5000
06/19/171.1301.1301.1301.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26