ACSArchon Minerals Limited05/18/2017
LAST:

 1.570
CHANGE:
 0.12
OPEN:
1.570
HIGH:
1.570
ASK:
1.200
VOLUME:
500
CHANGE(%):
8.28
PREV:
1.450
LOW:
1.570
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/171.5701.5701.5701.5705000
05/17/171.4501.4501.4501.45000
05/16/171.4501.4501.4501.45000
05/15/171.4501.4501.4501.45000
05/12/171.4501.4501.4501.45000
05/11/171.4501.4501.4501.45000
05/10/171.4501.4501.4501.45000
05/09/171.4501.4501.4501.45000
05/08/171.4501.4501.4501.45000
05/05/171.4501.4501.4501.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24