ADKDiagnos Inc.04/27/2017
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1250
ASK:
0.2900
VOLUME:
1,025,500
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1100
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.11000.12500.11000.12501,025,5000
04/26/170.11500.11500.11000.1150140,7690
04/25/170.12500.12500.11500.1200193,5000
04/24/170.12500.13000.12500.1250123,1500
04/21/170.13500.13500.12000.1200280,0000
04/20/170.12500.13500.12500.1250321,8060
04/19/170.12000.13000.12000.1250424,3500
04/18/170.12000.12500.11500.120080,9000
04/17/170.12000.12000.11500.1200303,0000
04/14/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05890.15
DJI20,963-180.09
SP5002,387-10.05
DAX12,428-150.12
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27100.01
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34