ADKDiagnos Inc12/12/2017
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.2900
VOLUME:
512,710
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.11500.11500.11000.1100512,7100
12/11/170.12000.12000.11000.120092,4660
12/08/170.11500.11500.11000.1150315,9500
12/07/170.11500.12000.11500.12008,0000
12/06/170.12000.12000.11500.1150160,4750
12/05/170.11500.12000.11500.1200112,6190
12/04/170.12000.12000.11500.1200184,1000
12/01/170.13000.13000.11500.1150474,8000
11/30/170.11500.13000.11500.1250684,3670
11/29/170.10500.12000.10500.11501,159,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23