ADKDiagnos Inc.08/16/2017
LAST:

 0.1250		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.2900		VOLUME:
262,000
CHANGE(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.13000.13000.12500.1250262,0000
08/15/170.13000.13000.12500.1250125,7600
08/14/170.13000.13000.12500.1250175,0000
08/11/170.13000.13000.13000.130093,5000
08/10/170.12500.13000.12500.1250134,0000
08/09/170.12500.12500.12500.1250119,5000
08/08/170.12500.12500.12000.1250233,3000
08/07/170.12500.12500.12500.125000
08/04/170.12000.13000.12000.1250583,5000
08/03/170.12500.12500.12000.1250558,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,691-380.19
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,503940.34