ADKDiagnos Inc02/23/2018
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.2900
VOLUME:
297,900
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0950
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.09500.10000.09500.1000297,9000
02/22/180.10000.10000.09500.0950167,8000
02/21/180.10500.10500.10000.1000695,0000
02/20/180.09000.11000.08500.10508,493,6530
02/19/180.09000.09000.09000.090000
02/16/180.09000.09000.09000.090031,9000
02/15/180.08500.09000.08500.09001,353,0000
02/14/180.08000.08500.08000.0850460,0000
02/13/180.08000.08500.08000.0800234,0000
02/12/180.08500.08500.08000.0800191,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23