TSXV, ADK End of Day and Historical Stock Data [Diagnos Inc]

10 Oct 2025

LAST: 0.3550	CHANGE: 0.02	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.2900	VOLUME: 634.7K
LAST: 0.3550	CHG(%): 5.33	PREV: 0.3750	LOW: 0.3350	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	0.3900	0.3900	0.3350	0.3550	634.7K
09 Oct 25	0.3600	0.4150	0.3600	0.3750	1.08M
08 Oct 25	0.3500	0.3550	0.3300	0.3550	621.4K
07 Oct 25	0.3500	0.3700	0.3300	0.3350	413.6K
06 Oct 25	0.3400	0.3500	0.3300	0.3500	166K
03 Oct 25	0.3050	0.3400	0.3050	0.3250	403K
02 Oct 25	0.3050	0.3200	0.3000	0.3050	347K
01 Oct 25	0.2900	0.3000	0.2750	0.3000	353.6K
30 Sep 25	0.2700	0.3050	0.2500	0.2800	1.26M
29 Sep 25	0.2700	0.2700	0.2600	0.2700	219.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3550