ADKDiagnos Inc02/19/2019
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0300		ASK:
0.2900		VOLUME:
234,000
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0250		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.02500.03000.02500.0300234,0000
02/18/190.03000.03000.03000.030000
02/15/190.03000.03000.03000.0300273,0000
02/14/190.03000.03000.03000.03009,0000
02/13/190.03000.03000.03000.030000
02/12/190.03000.03000.03000.0300122,0000
02/11/190.03000.03000.03000.03008,0000
02/08/190.03500.03500.03000.0300293,0000
02/07/190.03000.03000.02500.0300718,0000
02/06/190.03500.03500.03000.0300106,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83