ADKDiagnos Inc09/19/2018
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.2900
VOLUME:
51,200
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.06000.06000.06000.060051,2000
09/18/180.06000.06000.05500.0600467,4470
09/17/180.06500.06500.05500.0600545,7350
09/14/180.06500.06500.06500.0650252,5000
09/13/180.06500.06500.06000.0650215,8000
09/12/180.07000.07000.06500.065053,6000
09/11/180.07000.07000.06500.0650605,0400
09/10/180.06500.07000.06500.0700380,8940
09/07/180.06500.06500.06000.0600132,5500
09/06/180.06500.07000.06500.0650270,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83