ADKDiagnos Inc.06/22/2017
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1500		ASK:
0.2900		VOLUME:
189,100
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1400		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.14500.15000.14000.1500189,1000
06/21/170.13000.15000.13000.1500234,4500
06/20/170.15000.15000.13500.1350393,9000
06/19/170.14500.15000.14000.1450292,8500
06/16/170.15000.15500.14000.14002,342,0850
06/15/170.16000.16000.15500.1550683,2000
06/14/170.15500.16000.15000.1550276,0000
06/13/170.15500.16500.15500.1600230,9000
06/12/170.15000.16000.15000.160084,1000
06/09/170.15500.16000.15000.1550216,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02