ADKDiagnos Inc04/03/2020
LAST:

 0.1850		CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1850		ASK:
0.2900		VOLUME:
14,000
CHANGE(%):
5.71		PREV:
0.1750		LOW:
0.1750		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.17500.18500.17500.185014,0000
04/02/200.17500.17500.17500.17509,5000
04/01/200.18000.18000.18000.180020,0160
03/31/200.19000.19500.19000.195023,2610
03/30/200.21000.21000.19000.190018,7000
03/27/200.20500.20500.20500.205019,0000
03/26/200.24500.24500.23500.235040,4000
03/25/200.26500.27000.23500.2650141,1970
03/24/200.26500.27000.26500.265063,5000
03/23/200.24500.26000.24500.260037,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83