ADKDiagnos Inc06/30/2025
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2900
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.19000.19000.19000.190035,0000
06/27/250.19000.19000.18000.1900164,0000
06/26/250.19000.19500.18000.1850199,9500
06/25/250.19500.19500.19000.195071,0000
06/24/250.20000.20000.18500.1950252,3550
06/23/250.20500.20500.20000.200020,9990
06/20/250.21000.21000.20000.200036,2000
06/19/250.20000.21000.19500.2100101,0080
06/18/250.20500.21000.20500.2050183,5000
06/17/250.20000.20500.20000.200032,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87