ADKDiagnos Inc04/19/2018
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.2900		VOLUME:
32,000
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.07500.07500.07000.070032,0000
04/18/180.07000.07000.06500.0700177,1410
04/17/180.07000.07000.07000.0700293,0120
04/16/180.07000.07000.07000.0700345,5000
04/13/180.07000.07000.07000.070050,0000
04/12/180.07000.07500.07000.0700311,0000
04/11/180.07500.07500.07000.0700114,6000
04/10/180.07000.07500.06500.0750443,7500
04/09/180.07000.07500.07000.0750514,4950
04/06/180.07500.07500.07000.070079,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23