ADKDiagnos Inc11/15/2018
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.2900		VOLUME:
156,300
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0400		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.04500.04500.04000.0450156,3000
11/14/180.04500.04500.04000.0450113,0000
11/13/180.04500.04500.04500.045089,7700
11/09/180.04000.04500.04000.0450165,0000
11/08/180.05000.05000.04500.0450736,5690
11/07/180.05000.05000.04500.0450476,7680
11/06/180.04500.05000.04500.05005,0000
11/05/180.04500.05000.04500.045062,6500
11/02/180.05000.05000.04000.0400378,3000
11/01/180.04500.05000.04500.0500434,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83