ADKDiagnos Inc07/20/2018
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.2900
VOLUME:
81,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.07000.07500.07000.075081,0000
07/19/180.07000.07000.07000.070035,2720
07/18/180.07000.07500.07000.075083,9990
07/17/180.07000.07000.07000.070041,2200
07/16/180.07500.07500.07500.075025,4000
07/13/180.07000.07000.07000.0700217,2000
07/12/180.06000.06500.06000.0600276,0000
07/11/180.06500.06500.06000.0600121,6250
07/10/180.05500.06500.05500.0600283,0000
07/09/180.06000.06000.05500.0550192,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83