ADKDiagnos Inc10/16/2017
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.2900
VOLUME:
347,800
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1100
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.11500.11500.11000.1150347,8000
10/13/170.10500.11500.10500.11502,582,7190
10/12/170.11000.11000.10500.1050195,0000
10/11/170.11000.11000.10000.1100250,5250
10/10/170.11000.11000.10500.1100140,5000
10/09/170.10500.10500.10500.105000
10/06/170.10500.11000.10500.1050597,6500
10/05/170.11000.11000.10500.1100276,6660
10/04/170.11000.11000.10500.1050219,3000
10/03/170.11000.11000.10500.1100177,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06