EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ADK: Diagnos Inc

24 Dec 2025
LAST:

0.3500

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.2900		VOLUME:
87.3K
CHG(%):
1.45		PREV:
0.3450		LOW:
0.3400		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.35000.35000.34000.350087.3K
23 Dec 250.35500.35500.34000.3450140.3K
22 Dec 250.32000.35000.32000.3500435.0K
19 Dec 250.31000.33000.31000.3200356.4K
18 Dec 250.31500.32000.30500.3050299.7K
17 Dec 250.32000.32000.31000.3100172.0K
16 Dec 250.32000.32000.31000.3100151.7K
15 Dec 250.32000.32000.30500.3150314.9K
12 Dec 250.32500.32500.31000.3150138.2K
11 Dec 250.32500.33000.31000.3150225.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
Forward P/E:-17.50 
PEG Ratio:-17.50 
Price to Sales:451.32 
Price to Book:-23.28 
Profit Margin:-9.09 
Operating Margin:-66.88 
Return on Assets:-1.37 
Return on Equity:-18.39 
EPS Ratio:-0.05 
Revenue:79.0K 
Shares:101.86M 
Market Cap:35.65M 

TECHNICAL INDICATORS

MA5:0.334.8%
MA10:0.328.2%
MA20:0.337.0%
MA50:0.328.3%
MA100:0.3015.9%
MA200:0.2729.7%
STO9:90.00 
STO14:90.00 
RSI14:61.11 
MTM14:0.02
ROC14:0.06 
ATR:0.02 
Week High:0.361.4%
Week Low:0.3114.8%
Month High:0.362.9%
Month Low:0.3029.7%
Year High:0.4220.0%
Year Low:0.1894.4%
Volatility:38.83 

RECENT SPLITS

Date Ratio
24 Apr 20191-10