ADKDiagnos Inc.03/24/2017
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.2900
VOLUME:
382,500
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.14000.15000.14000.1400382,5000
03/23/170.14500.15000.14000.150081,9290
03/22/170.15500.15500.14000.1450684,0000
03/21/170.15500.15500.14500.1500693,6750
03/20/170.17000.17000.15500.1600570,5500
03/17/170.16500.17000.16000.1700216,7000
03/16/170.16000.16500.15500.1600436,2350
03/15/170.16000.16500.15500.1650511,6560
03/14/170.17000.17000.16500.1700164,0000
03/13/170.16500.17000.16000.1700305,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13