ADZAdamera Minerals Corp10/16/2017
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0800
ASK:
0.0000
VOLUME:
138,650
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.07000.08000.07000.0750138,6500
10/13/170.07000.07500.07000.0750158,7000
10/12/170.07500.07500.07000.075067,2130
10/11/170.08000.08000.07500.0750377,6030
10/10/170.08500.08500.08000.080081,6660
10/09/170.08000.08000.08000.080000
10/06/170.08000.08500.08000.080089,9000
10/05/170.08500.08500.08000.080087,0000
10/04/170.08000.08500.08000.0850152,0000
10/03/170.08500.08500.08000.0800239,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,301-20.17
BDI1,200494.26
HSI28,476170.06