ADZAdamera Minerals Corp04/28/2017
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.0000
VOLUME:
727,320
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.21500.22000.21000.2150727,3200
04/27/170.20000.21500.19000.21501,065,5940
04/26/170.19500.19500.18500.1950560,2580
04/25/170.19500.19500.18000.1900684,4170
04/24/170.20000.20000.19000.1950556,3910
04/21/170.19500.20000.19000.2000768,2450
04/20/170.20500.20500.18500.19501,961,4260
04/19/170.22000.22000.19500.20002,698,9600
04/18/170.17000.23000.17000.21504,525,1330
04/17/170.18000.18500.16000.1700775,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34