ADZAdamera Minerals Corp06/21/2018
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
76,450
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.06500.06500.06000.060076,4500
06/20/180.06500.06500.06500.06509,0000
06/19/180.07500.07500.06500.0700114,0000
06/18/180.07000.07500.06500.065064,9000
06/15/180.07000.07000.06500.0700280,0000
06/14/180.06500.06500.06500.0650160,8000
06/13/180.06500.07000.06000.060080,0000
06/12/180.06500.06500.06500.065041,9990
06/11/180.07000.07000.06500.0650108,3320
06/08/180.06500.06500.06500.06501,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83