ADZAdamera Minerals Corp08/16/2017
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
407,053
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.13000.13000.12000.1250407,0530
08/15/170.13500.14500.13000.1300123,3900
08/14/170.14000.14500.13500.1350160,1000
08/11/170.14500.15000.14000.140081,6270
08/10/170.15000.15000.15000.150026,5000
08/09/170.15000.15500.14000.1400235,6000
08/08/170.14500.15000.14000.1500207,8330
08/07/170.15000.15000.15000.150000
08/04/170.15000.15500.14000.1500284,1640
08/03/170.13500.15000.13500.1450230,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,690-390.20
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,5571480.54