ADZAdamera Minerals Corp06/22/2017
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1800
ASK:
0.0000
VOLUME:
1,086,224
CHANGE(%):
12.50
PREV:
0.1600
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.16500.18000.15500.18001,086,2240
06/21/170.18000.18500.15000.16001,014,5450
06/20/170.19500.19500.18500.1850111,0000
06/19/170.19000.19500.18500.1900302,5000
06/16/170.19000.20000.18500.2000624,7000
06/15/170.19500.20000.19000.1950323,3870
06/14/170.20000.20000.19000.1950508,6500
06/13/170.20000.20500.19000.19501,520,0370
06/12/170.21500.21500.20000.2050444,6500
06/09/170.19500.21500.19000.2150775,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02