ADZAdamera Minerals Corp12/12/2017
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0000
VOLUME:
28,520
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.10500.10500.09500.095028,5200
12/11/170.10000.10000.09500.100071,4650
12/08/170.10000.10500.09500.1000148,0000
12/07/170.10500.10500.10000.100086,2200
12/06/170.10500.11000.10000.1000142,6390
12/05/170.10000.10500.10000.100057,4000
12/04/170.11000.11000.10000.1000196,1000
12/01/170.11000.11000.10000.1000380,9520
11/30/170.10500.12000.10000.1100260,2000
11/29/170.10500.12000.10000.1150176,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23