ADZAdamera Minerals Corp02/23/2018
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1900
ASK:
0.0000
VOLUME:
1,347,800
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.17500.19000.15500.18001,347,8000
02/22/180.18000.19500.18000.1800754,3000
02/21/180.18000.18500.17000.1750819,3040
02/20/180.18000.20000.17500.18501,216,1500
02/19/180.17500.17500.17500.175000
02/16/180.16500.18000.16000.1750460,5000
02/15/180.18000.19000.15500.15501,133,6660
02/14/180.12000.18500.12000.17003,400,0500
02/13/180.10500.11500.10500.1150176,9000
02/12/180.10500.11000.10500.105060,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23