ADZAdamera Minerals Corp03/24/2017
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1350
ASK:
0.0000
VOLUME:
615,000
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.12500.13500.12500.1300615,0000
03/23/170.13500.13500.12000.12001,072,6000
03/22/170.14000.16000.13000.13001,898,6660
03/21/170.11500.14000.11500.13001,729,7500
03/20/170.10500.12000.10500.1150651,4650
03/17/170.10500.11000.10000.1000741,9090
03/16/170.11000.11500.10500.1050499,8000
03/15/170.11000.11000.10500.1100350,9800
03/14/170.11500.11500.10000.1050749,8000
03/13/170.10500.11500.10500.11001,447,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13