AEPAtlas Engineered Products Ltd.09/18/2018
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.0000
VOLUME:
56,000
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.42000.42000.42000.420056,0000
09/17/180.42000.43000.42000.430041,5000
09/14/180.42000.42000.42000.42006,0000
09/13/180.41000.41000.38000.380022,9000
09/12/180.42000.42000.41000.420032,5000
09/11/180.40000.40000.39000.400053,0000
09/10/180.41000.41000.38000.400032,4640
09/07/180.40500.42000.40500.420011,0360
09/06/180.41000.41000.41000.410000
09/05/180.41000.41000.41000.410015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83