AEPAtlas Engineered Products Ltd02/20/2019
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3100
ASK:
0.0000
VOLUME:
83,000
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.29000.31000.29000.310083,0000
02/19/190.31500.31500.30000.3000119,0000
02/18/190.31500.31500.31500.315000
02/15/190.32500.32500.31000.315096,0000
02/14/190.33000.33000.33000.330052,0590
02/13/190.32500.33500.32000.330045,0000
02/12/190.34000.34000.34000.34003,0000
02/11/190.31500.33000.31500.330013,6500
02/08/190.34500.34500.34500.34507760
02/07/190.33000.33000.30000.320015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83