AEPAtlas Engineered Products Ltd.07/19/2018
LAST:

 0.4600
CHANGE:
 0.02
OPEN:
0.4500
HIGH:
0.4600
ASK:
0.0000
VOLUME:
23,725
CHANGE(%):
3.37
PREV:
0.4450
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.45000.46000.45000.460023,7250
07/18/180.44500.45000.44500.445069,0000
07/17/180.44500.44500.44500.44502,5000
07/16/180.46000.46000.43000.430038,0000
07/13/180.43500.47000.43500.450062,8000
07/12/180.43000.43000.41500.420021,1990
07/11/180.45000.45000.42000.430058,0000
07/10/180.47000.47000.45000.450029,0000
07/09/180.45000.45000.45000.45002,5000
07/06/180.46000.46000.43500.435029,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83