AEPAtlas Engineered Products Ltd04/09/2020
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2600
ASK:
0.0000
VOLUME:
16,500
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.24000.26000.24000.250016,5000
04/08/200.24500.26000.24500.260056,5320
04/03/200.25000.25000.25000.25002,2700
04/02/200.24500.25000.23500.250079,0000
04/01/200.23000.23000.22000.225071,5000
03/31/200.26000.26000.26000.260025,0000
03/30/200.25000.25000.25000.25001,5000
03/27/200.27000.27000.23000.230043,5000
03/26/200.27000.29000.27000.290061,2000
03/25/200.27000.29000.27000.280040,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83