AFMAlphamin Resources Corp06/18/2018
LAST:

 0.2500		CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.5400		VOLUME:
19,000
CHANGE(%):
3.85		PREV:
0.2600		LOW:
0.2500		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.29500.29500.25000.250019,0000
06/15/180.25000.26000.25000.260014,3000
06/14/180.25500.26000.25000.260013,1270
06/13/180.26500.26500.24500.245021,5000
06/12/180.25500.27000.25500.270027,9000
06/11/180.25500.25500.25500.255010,0000
06/08/180.25500.25500.25500.25501,0000
06/07/180.25000.25000.25000.250010,4990
06/06/180.27000.27000.26000.260033,5000
06/05/180.27000.27500.27000.270045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83