AFMAlphamin Resources Corp.03/27/2017
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.5400
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.32500.32500.31000.310020,0000
03/24/170.31000.31000.31000.310000
03/23/170.31000.31000.31000.310000
03/22/170.31000.31000.31000.310000
03/21/170.32000.32000.31000.310036,5000
03/20/170.34000.34000.32000.320072,0000
03/17/170.35000.35000.35000.350000
03/16/170.35000.35000.35000.350000
03/15/170.35000.35000.35000.350050,0000
03/14/170.34000.34000.34000.34007290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25