AFMAlphamin Resources Corp10/16/2017
LAST:

 0.3800		CHANGE:
 0.03		OPEN:
0.3600		HIGH:
0.3800		ASK:
0.5400		VOLUME:
13,100
CHANGE(%):
7.04		PREV:
0.3550		LOW:
0.3600		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.36000.38000.36000.380013,1000
10/13/170.35500.35500.35500.35501,0000
10/12/170.38000.38000.38000.38001,0000
10/11/170.38000.38000.38000.380000
10/10/170.38000.38000.38000.3800139,5000
10/09/170.38000.38000.38000.380000
10/06/170.38000.38000.38000.3800306,5000
10/05/170.38000.38000.38000.3800280,0000
10/04/170.38000.38000.38000.380000
10/03/170.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02