EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AFM: Alphamin Resources Corp

23 Oct 2026
LAST:

1.280

CHANGE:
 0.12		OPEN:
1.340		HIGH:
1.360		ASK:
0.540		VOLUME:
1.71M
CHG(%):
8.57		PREV:
1.400		LOW:
1.250		BID:
0.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.3401.3601.2501.2801.71M
22 Oct 261.4701.4701.4001.4001.67M
21 Oct 261.4801.4901.4701.490656.9K
20 Oct 261.4901.5001.4501.500814.1K
19 Oct 261.4701.5001.4601.5001.16M
16 Oct 261.4301.4601.4301.460618.6K
15 Oct 261.4101.4301.4001.420530.2K
14 Oct 261.4501.4501.4101.420433.3K
13 Oct 261.5001.5001.4301.4702.28M
09 Oct 261.4701.4801.4601.460282.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.08 
Forward P/E:10.23 
PEG Ratio:0.04 
Price to Sales:2.21 
Price to Book:3.34 
Profit Margin:0.26 
Operating Margin:0.59 
Return on Assets:0.45 
Return on Equity:0.58 
EPS Ratio:0.24 
Revenue:1.211B 
EBITDA:496.93M 
Shares:1.288B 
Market Cap:1.648B 

TECHNICAL INDICATORS

MA5:1.4312.0%
MA10:1.4412.5%
MA20:1.4211.2%
MA50:1.4513.2%
MA100:1.4513.3%
MA200:1.388.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.07 
ATR:0.06 
Week High:1.5017.2%
Week Low:1.252.4%
Month High:1.5017.2%
Month Low:1.258.0%
Year High:1.6831.3%
Year Low:0.9929.3%
Volatility:16.88 

RECENT DIVIDENDS

Date Amount
25 Oct 2024$0.06
16 May 2024$0.03
10 Aug 2023$0.03
23 Feb 2023$0.03
21 Jul 2022$0.03
03 Feb 2022$0.03