AFMAlphamin Resources Corp.05/23/2017
LAST:

 0.3900		CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.5400		VOLUME:
1,000
CHANGE(%):
1.27		PREV:
0.3950		LOW:
0.3900		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.39000.39000.39000.39001,0000
05/22/170.39500.39500.39500.395000
05/19/170.39500.39500.39500.395029,0000
05/18/170.39500.39500.39500.39501,0000
05/17/170.39000.40000.38500.385080,2490
05/16/170.38500.39000.38500.390049,8380
05/15/170.39000.40000.37500.3900502,5290
05/12/170.39000.39000.39000.390000
05/11/170.39000.39000.39000.390000
05/10/170.39000.39000.39000.390000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10