AFMAlphamin Resources Corp.08/22/2017
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.5400		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.35000.35000.35000.350010,0000
08/21/170.35000.35000.35000.350000
08/18/170.35000.35000.32000.350013,5000
08/17/170.36000.36000.35000.35005,5000
08/16/170.36000.36000.36000.36001,0000
08/15/170.38000.38000.35500.35505,2990
08/14/170.38000.38000.38000.380000
08/11/170.38000.38000.38000.38004,0000
08/10/170.37000.37000.35500.355010,9000
08/09/170.37000.37000.37000.37001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5241400.72
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91