AFMAlphamin Resources Corp07/16/2025
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9400
ASK:
0.5400
VOLUME:
341,251
CHANGE(%):
1.08
PREV:
0.9300
LOW:
0.9100
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.91000.94000.91000.9400341,2510
07/15/250.95000.97000.93000.9300579,8600
07/14/250.96000.97000.94000.9650303,0290
07/11/250.98000.98000.94000.9450266,0880
07/10/250.96000.98000.91000.98001,062,6550
07/09/250.90000.93000.89000.9300353,1330
07/08/250.88000.90000.88000.9000246,0330
07/07/250.89000.90000.87000.9000247,6860
07/04/250.90000.91000.87000.8900284,5780
07/03/250.88000.89000.86000.8900420,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29