AGLDAustral Gold Limited04/03/2020
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
29,082
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.12000.12000.12000.120029,0820
04/02/200.11500.11500.11500.115010,1180
03/31/200.10500.10500.10500.10502,0000
03/27/200.11000.11000.11000.11004,0000
03/26/200.11000.11500.11000.11501,9000
03/25/200.11000.11500.11000.115018,0000
03/20/200.09000.09000.08000.08004,5000
03/18/200.11000.11000.11000.11005,0000
03/17/200.10000.10000.08000.08009,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83