AGLDAustral Gold Limited07/18/2017
LAST:

 0.1750
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1750
ASK:
0.0000
VOLUME:
50,400
CHANGE(%):
9.38
PREV:
0.1600
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/170.16500.17500.16500.175050,4000
07/17/170.16000.16000.15500.160029,0000
07/14/170.16500.16500.15500.155023,4360
07/13/170.15500.16500.15500.165046,9990
07/12/170.15500.16000.15000.16008,0000
07/10/170.14500.16000.14500.160015,5000
07/07/170.15000.15000.15000.15005640
07/05/170.15000.15000.15000.150025,5000
07/04/170.14500.14500.14500.145000
07/03/170.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26