AGLDAustral Gold Limited05/26/2017
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.18000.18000.18000.18002,0000
05/25/170.17500.17500.17500.175000
05/24/170.17000.17500.17000.17504,4720
05/23/170.17000.17500.17000.1700110,7340
05/22/170.16000.16000.16000.160000
05/19/170.16000.16000.16000.160000
05/18/170.16000.16000.16000.160017,0000
05/17/170.16500.16500.15500.155072,2530
05/16/170.16000.16000.16000.16005,0000
05/15/170.15500.15500.15500.15502,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24