EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGLD: Austral Gold Ltd

31 Dec 2025
LAST:

0.1750

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1850		ASK:
0.0000		VOLUME:
53.9K
CHG(%):
5.41		PREV:
0.1850		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.17500.18500.16500.175053.9K
30 Dec 250.17000.18500.15000.1850301.9K
29 Dec 250.17000.17000.15000.1600182.6K
24 Dec 250.16000.16500.16000.160013.1K
23 Dec 250.17000.17000.14000.1600495.4K
22 Dec 250.14500.17000.14500.1700812.7K
19 Dec 250.12500.14500.12000.1400590.0K
18 Dec 250.13500.15000.11000.1200319.7K
17 Dec 250.15500.16000.14000.1400142.8K
16 Dec 250.13000.17000.12500.15001.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.62 
Price to Sales:2.74 
Price to Book:5.57 
Profit Margin:-0.29 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:-0.57 
EPS Ratio:-0.02 
Revenue:49.64M 
Shares:612.31M 
Market Cap:107.15M 

TECHNICAL INDICATORS

MA5:0.174.2%
MA10:0.1612.2%
MA20:0.1335.7%
MA50:0.1067.1%
MA100:0.08126.1%
STO9:84.62 
STO14:88.24 
RSI14:70.27 
WPR14:-11.76 
MTM14:0.07
ROC14:0.67 
ATR:0.02 
Week High:0.195.7%
Week Low:0.1516.7%
Month High:0.195.7%
Month Low:0.09

RECENT DIVIDENDS

Date Amount
08 Mar 2021$0.01
09 Jul 2020$0.01
17 Jan 2017$0.01