ALDEAldebaran Resources Inc07/10/2025
LAST:

 2.290		CHANGE:
 0.05		OPEN:
2.380		HIGH:
2.440		ASK:
0.000		VOLUME:
152,260
CHANGE(%):
2.14		PREV:
2.340		LOW:
2.275		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252.3802.4402.2752.290152,2600
07/09/252.3602.3702.3202.34020,0410
07/08/252.3702.3702.2802.33069,5410
07/07/252.3602.4302.3102.34041,6090
07/04/252.3902.4002.3402.35037,8040
07/03/252.4902.4902.3502.39036,1570
07/02/252.3502.5202.3502.480234,8960
06/30/252.2802.4802.2602.330245,3100
06/27/252.0202.2301.9802.190363,1470
06/26/251.8702.0001.8701.99054,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57