ALDEAldebaran Resources Inc03/30/2020
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
5,332
CHANGE(%):
8.00
PREV:
0.2500
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/200.25000.25000.23000.23005,3320
03/26/200.25000.25000.25000.25006,0000
03/25/200.24000.24000.24000.24002,4000
03/24/200.23000.23000.23000.23008,0000
03/20/200.21500.21500.21500.215030,2320
03/19/200.16000.21000.16000.210010,0000
03/18/200.20000.20000.20000.20005,5000
03/16/200.20000.20000.20000.200016,0000
03/13/200.22000.22000.21000.21006,6130
03/12/200.23500.23500.21000.210028,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83