EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ALM: Alliance Mining Corp

31 Oct 2025
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
5.8900		VOLUME:
500
CHG(%):
2.70		PREV:
0.1850		LOW:
0.1900		BID:
5.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.19000.19000.19000.1900500
29 Oct 250.18000.18500.18000.1850128.0K
27 Oct 250.18500.18500.18000.18001.5K
23 Oct 250.16000.18000.14000.180085.5K
22 Oct 250.16500.16500.16000.16002.0K
21 Oct 250.20000.20000.20000.20002.1K
16 Oct 250.20000.20000.20000.2000236.0K
15 Oct 250.24000.24000.16500.17005.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
PEG Ratio:-0.07 
Price to Book:-0.47 
Return on Assets:-49.23 
Return on Equity:0.00 
EPS Ratio:-0.10 
Shares:8.74M 
Market Cap:1.66M 

TECHNICAL INDICATORS

MA5:0.186.1%
MA10:0.185.0%
MA20:0.207.1%
MA50:0.2112.4%
STO9:37.50
STO14:47.22
RSI14:49.11
WPR14:-51.43
MTM14:-0.06
ROC14:-0.22 
ATR:0.05 
Week High:0.190.0%
Week Low:0.185.6%
Month High:0.2950.0%
Month Low:0.11
Volatility:53.87 

RECENT SPLITS

Date Ratio
16 Oct 20201-25