ALMAlliance Mining Corp11/15/2018
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
5.8900
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
5.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.02000.02000.02000.02001,0000
11/14/180.02000.02000.02000.020069,0000
11/12/180.02000.02000.02000.0200503,0000
11/06/180.02500.02500.02500.025035,0000
11/05/180.02000.02500.02000.0250103,9850
11/01/180.02500.03500.02500.0300239,0000
10/30/180.02500.02500.02500.025080,8000
10/29/180.02500.02500.02500.025025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83