ALMAlliance Mining Corp09/17/2018
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
5.8900
VOLUME:
30,000
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0150
BID:
5.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/180.01500.01500.01500.015030,0000
09/14/180.02000.02000.02000.02007,0000
09/13/180.02500.02500.02500.025000
09/12/180.02500.02500.02500.025000
09/11/180.02500.02500.02500.025000
09/10/180.02500.02500.02000.025023,0000
09/07/180.02000.02000.02000.0200500,0000
09/06/180.01500.01500.01500.015010,0000
09/05/180.02000.02000.01500.0200207,5000
09/04/180.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83