ALTAAltamira Gold Corp03/19/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
62,000
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.08000.08000.08000.080062,0000
03/18/190.08500.08500.07500.075062,5000
03/15/190.08000.08000.08000.080031,0000
03/14/190.09000.09000.08000.0800155,3880
03/13/190.09000.09000.08500.085036,5000
03/11/190.09000.09000.09000.090046,4330
03/08/190.08500.08500.08500.085037,0000
03/07/190.08500.08500.08500.085017,0000
03/05/190.09000.09000.08000.0800309,8500
03/04/190.09500.09500.09000.090082,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83