ALVAlvopetro Energy Ltd07/16/2025
LAST:

 5.950		CHANGE:
 0.17		OPEN:
5.800		HIGH:
5.950		ASK:
0.395		VOLUME:
22,316
CHANGE(%):
2.94		PREV:
5.780		LOW:
5.720		BID:
0.385		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.8005.9505.7205.95022,3160
07/15/255.9805.9805.7605.7806,4790
07/14/255.7305.8205.7305.73010,0170
07/11/255.9905.9905.7105.73013,2570
07/10/255.6805.7505.6805.7106,0390
07/09/255.8505.8605.6505.70029,6300
07/08/256.0706.0705.8505.88018,8470
07/07/256.0606.0605.8605.9808,9310
07/04/256.0206.0205.8605.90020,0650
07/03/256.0306.0505.8905.98020,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 7.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29