ALVAlvopetro Energy Ltd09/25/2017
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.3950
VOLUME:
39,352
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1850
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.19000.20000.18500.200039,3520
09/22/170.19500.19500.19000.190020,2440
09/21/170.19000.19000.19000.190030,2970
09/20/170.18000.18000.18000.180000
09/19/170.18500.19500.17500.180043,0720
09/18/170.19000.19000.19000.190000
09/15/170.19000.19000.19000.190012,0000
09/14/170.19500.19500.19500.19504,0000
09/13/170.20000.20500.20000.200021,6000
09/12/170.18000.20000.18000.200051,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26700.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05