ALVAlvopetro Energy Ltd04/25/2018
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1450
ASK:
0.3950
VOLUME:
373,450
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1350
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.13500.14500.13500.1450373,4500
04/24/180.14000.14000.13500.1350158,0000
04/23/180.14500.14500.14000.1400177,0000
04/20/180.14000.14000.14000.14007,5000
04/19/180.13000.14500.13000.1450922,0620
04/18/180.12500.13500.12500.135058,9480
04/17/180.13000.13000.13000.1300590,0000
04/16/180.13000.13000.13000.130065,4970
04/13/180.13500.13500.13500.1350100,0000
04/12/180.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83