ALVAlvopetro Energy Ltd07/19/2017
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2100
ASK:
0.3950
VOLUME:
77,500
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.1900
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.19000.21000.19000.210077,5000
07/18/170.20500.20500.20500.205041,7500
07/17/170.20000.20000.20000.200033,5000
07/14/170.17500.19500.17500.195079,3210
07/13/170.19000.19500.19000.195060,1250
07/12/170.18000.19000.18000.190017,8250
07/11/170.18500.18500.18000.180033,5000
07/10/170.18500.18500.18500.185019,1120
07/07/170.18000.18500.18000.185038,2520
07/06/170.17500.19000.17500.185042,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26