ALVAlvopetro Energy Ltd04/03/2020
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.3950
VOLUME:
6,500
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.4900
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.51000.51000.49000.50006,5000
04/02/200.54000.54000.51000.510022,4370
03/31/200.60000.60000.60000.60002,0000
03/27/200.60000.60000.60000.600010,2000
03/25/200.59000.60000.59000.600026,9000
03/24/200.53000.57000.52000.560062,7450
03/23/200.51000.51000.48000.485024,8720
03/20/200.60000.60000.57000.570012,8690
03/19/200.52000.59000.52000.590047,5000
03/18/200.51000.61000.50000.500099,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83