ALVAlvopetro Energy Ltd05/26/2017
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.3950
VOLUME:
2,000
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1900
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.19000.19000.19000.19002,0000
05/25/170.19000.19500.19000.195040,7890
05/24/170.19000.21000.19000.19007,0000
05/23/170.20000.20000.19500.200019,6610
05/22/170.20000.20000.20000.200000
05/19/170.17500.20000.17500.200095,6210
05/18/170.17500.17500.17000.170043,7370
05/17/170.16000.17000.16000.170058,0000
05/16/170.16000.16500.16000.160012,5500
05/15/170.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24