ALVAlvopetro Energy Ltd03/29/2017
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.2050
HIGH:
0.2250
ASK:
0.3950
VOLUME:
81,225
CHANGE(%):
8.89
PREV:
0.2250
LOW:
0.2000
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.20500.22500.20000.205081,2250
03/28/170.20500.22500.20500.225024,5000
03/27/170.20500.22500.20500.22504,1650
03/24/170.21000.23000.21000.230081,0000
03/23/170.20500.22500.20000.225026,0000
03/22/170.20000.22500.20000.205013,6250
03/21/170.21500.21500.21500.215000
03/20/170.22000.22500.20500.215018,0750
03/17/170.22500.22500.22000.220015,5050
03/16/170.21500.22500.21500.225022,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23