ALVAlvopetro Energy Ltd02/22/2018
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.3950
VOLUME:
89,799
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.16000.16000.16000.160089,7990
02/21/180.16000.16000.16000.160025,5000
02/20/180.16000.16500.16000.160071,5000
02/19/180.16000.16000.16000.160000
02/16/180.16500.16500.16000.160035,0040
02/15/180.16500.16500.16500.165074,0040
02/14/180.16000.16500.16000.165079,6500
02/13/180.16000.16000.16000.16009,4290
02/12/180.16000.16000.16000.16006,2510
02/09/180.16000.16000.16000.16001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23