ALVAlvopetro Energy Ltd11/22/2017
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.3950
VOLUME:
12,450
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.19000.19000.18000.180012,4500
11/21/170.18000.18000.18000.180020,0270
11/20/170.19500.19500.18000.180025,0000
11/17/170.18000.19000.18000.180010,4990
11/16/170.18500.18500.18000.185032,7000
11/15/170.18500.18500.18500.185024,5000
11/14/170.18500.18500.18500.185040,5010
11/13/170.18000.18000.18000.18006,8300
11/10/170.19000.19500.18000.1900119,5000
11/09/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23