ALVAlvopetro Energy Ltd06/21/2018
LAST:

 0.4400
CHANGE:
 0.02
OPEN:
0.4250
HIGH:
0.4400
ASK:
0.3950
VOLUME:
52,450
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.4150
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.42500.44000.41500.440052,4500
06/20/180.50000.50000.42000.4200137,4750
06/19/180.50000.50000.46000.500079,3970
06/18/180.49000.50000.48500.5000122,6750
06/15/180.46500.50000.46500.470035,0000
06/14/180.48500.54000.45500.455088,1720
06/13/180.41000.51000.41000.5000452,7020
06/12/180.37500.42000.37000.4200171,4950
06/11/180.38000.38000.36000.360067,5260
06/08/180.36500.39000.36000.360056,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83