AMEAbacus Mining & Explorat07/19/2017
LAST:

 0.4650
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4650
ASK:
0.2150
VOLUME:
27,314
CHANGE(%):
4.49
PREV:
0.4450
LOW:
0.4300
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.43000.46500.43000.465027,3140
07/18/170.45000.45000.40500.445065,7130
07/17/170.47000.47000.43000.450057,8850
07/14/170.50000.50000.50000.500026,2450
07/13/170.52000.52000.50000.500030,4500
07/12/170.53000.53000.51000.510038,8520
07/11/170.55000.56000.53000.530040,8630
07/10/170.60000.60000.55000.550087,7920
07/06/170.61000.63000.59000.600021,0830
07/05/170.60000.64000.59000.600019,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26