AMEAbacus Mining and Exploration11/16/2018
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.2150
VOLUME:
12,216
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1100
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.11500.11500.11000.115012,2160
11/15/180.11500.11500.11500.11502,0000
11/14/180.11500.11500.11500.11508,0000
11/13/180.11500.11500.11000.115018,9160
11/12/180.12000.12500.12000.125012,2000
11/08/180.12000.12000.11500.115012,0500
11/07/180.12500.12500.11500.115064,3000
11/06/180.12000.13000.11500.125074,8400
11/05/180.12500.13500.12000.120039,8500
11/01/180.13000.13500.12500.125011,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83