AMEAbacus Mining and Exploration02/23/2018
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2150
VOLUME:
1,050
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.20000.20000.20000.20001,0500
02/22/180.21000.21000.20000.200014,1660
02/21/180.20500.21000.20000.200037,3480
02/20/180.22000.22500.21000.225022,1830
02/19/180.22000.22000.22000.220000
02/16/180.22000.22000.22000.220010,3500
02/15/180.22000.22000.21500.220018,5710
02/14/180.29500.29500.23500.240060,7950
02/13/180.23000.23000.23000.230010,0000
02/12/180.21000.22000.21000.220018,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23