AMEAbacus Mining and Exploration07/11/2025
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.2150
VOLUME:
200,000
CHANGE(%):
40.00
PREV:
0.0250
LOW:
0.0150
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.01500.01500.01500.0150200,0000
07/09/250.02000.02500.02000.025050,0000
07/04/250.02000.02500.01500.0250229,0000
07/03/250.02000.02500.02000.0250257,0000
07/02/250.02000.02000.02000.020076,0000
06/30/250.02000.02000.02000.0200103,0000
06/27/250.01500.01500.01500.0150100,0000
06/26/250.02000.02000.02000.020000
06/25/250.02000.02000.02000.020000
06/24/250.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46