AMEAbacus Mining and Exploration09/25/2017
LAST:

 0.4400
CHANGE:
 0.03
OPEN:
0.4350
HIGH:
0.4400
ASK:
0.2150
VOLUME:
8,534
CHANGE(%):
7.32
PREV:
0.4100
LOW:
0.4300
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.43500.44000.43000.44008,5340
09/22/170.43000.43000.41000.41004,0000
09/21/170.44000.44000.44000.44001,1650
09/20/170.41000.41000.40500.40507,6670
09/19/170.40000.44000.40000.410010,2460
09/18/170.43000.43000.40000.400014,9160
09/15/170.41500.41500.41000.410017,0000
09/14/170.43500.45000.41500.415013,5000
09/13/170.43000.43000.41000.41009,6660
09/12/170.44000.45000.44000.445023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26700.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05