AMEAbacus Mining & Explorat05/29/2017
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.2150
VOLUME:
3,950
CHANGE(%):
3.57
PREV:
0.5600
LOW:
0.5400
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.56000.56000.54000.54003,9500
05/26/170.55000.56000.54000.560013,3800
05/25/170.57000.57000.56000.560018,8820
05/24/170.59000.59000.58000.580010,9110
05/23/170.58000.63000.58000.600039,2080
05/22/170.59000.59000.59000.590000
05/19/170.58000.62000.58000.590027,8570
05/18/170.60000.62000.58000.610043,4770
05/17/170.59000.60000.58000.580041,4700
05/16/170.61000.65000.59000.590035,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24