AMEAbacus Mining and Exploration09/18/2018
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.2150
VOLUME:
64,688
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.16000.16000.14000.140064,6880
09/17/180.15500.16500.14000.150030,3970
09/14/180.15000.15000.14000.150021,5000
09/13/180.14500.14500.13000.140058,2350
09/12/180.15000.16000.14500.145076,0140
09/11/180.15000.16000.15000.150045,4090
09/10/180.14500.16000.14500.150044,1000
09/07/180.14500.15500.14500.155015,0000
09/06/180.15000.16500.14000.165036,7950
09/05/180.15500.16500.15500.155011,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83