AMEAbacus Mining and Exploration02/19/2019
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0750		ASK:
0.2150		VOLUME:
56,000
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.07000.07500.07000.070056,0000
02/18/190.07000.07000.07000.070000
02/15/190.07500.07500.07000.07008,1660
02/14/190.07000.07000.07000.070000
02/13/190.07000.07000.07000.070000
02/12/190.07000.07000.07000.07002,1140
02/11/190.07000.07000.07000.070038,0000
02/08/190.08000.08000.07500.075031,9980
02/07/190.08000.08000.08000.080000
02/06/190.08000.08000.08000.080033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83