AMEAbacus Mining and Exploration07/20/2018
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.2150
VOLUME:
5,000
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.17000.17000.17000.17005,0000
07/19/180.17500.17500.17500.17504,6650
07/18/180.17500.19000.17000.19005,0000
07/17/180.16500.18500.16500.17504,8380
07/16/180.18500.18500.17000.185015,8350
07/13/180.18500.18500.18500.18504,0130
07/12/180.18000.18500.18000.185011,4820
07/11/180.17000.18000.17000.170054,8770
07/10/180.18000.18000.17500.180032,3950
07/09/180.17500.20000.17500.200012,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83