AMEAbacus Mining and Exploration11/23/2017
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.7900
HIGH:
0.8000
ASK:
0.2150
VOLUME:
8,836
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.7900
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.79000.80000.79000.80008,8360
11/22/170.79000.81000.79000.810053,5850
11/21/170.76000.90000.74000.8200115,8830
11/20/170.75000.76000.75000.760039,9470
11/17/170.74000.76000.73000.750024,0120
11/16/170.76000.76000.75000.750035,1550
11/15/170.85000.85000.76000.7600147,3340
11/14/170.83000.85000.79000.840078,1770
11/13/170.82000.84000.80000.8300139,9660
11/10/170.83000.85000.78000.7800215,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23