AMEAbacus Mining and Exploration04/19/2018
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2050
ASK:
0.2150
VOLUME:
9,050
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1900
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.19500.20500.19000.20509,0500
04/18/180.20000.21000.19000.200034,0630
04/17/180.22000.22000.20000.200032,4230
04/16/180.21000.22000.19500.200076,7010
04/13/180.22000.22000.22000.22001,0000
04/12/180.21000.22000.20500.220010,9500
04/11/180.22000.22000.21000.220023,4990
04/10/180.21500.22000.20500.220017,7360
04/09/180.22500.22500.21500.220040,0250
04/06/180.22000.23500.22000.235011,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23