AMEAbacus Mining & Explorat03/29/2017
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.2150
VOLUME:
106,100
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0850
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.09000.09000.08500.0900106,1000
03/28/170.09500.10000.08500.0850507,3030
03/27/170.08000.09000.08000.0900696,8370
03/24/170.07500.08000.07500.0800135,1380
03/23/170.07500.07500.07500.075081,4990
03/22/170.07500.07500.07500.0750121,6000
03/21/170.07500.07500.07000.0700141,9320
03/20/170.07000.07500.07000.075087,3700
03/17/170.07500.07500.07000.0750240,9410
03/16/170.07000.07500.07000.0750614,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23