EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AME:

12 Sep 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.2150		VOLUME:
4.4K
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.02000.02000.02000.02004.4K
11 Sep 250.02000.02000.02000.020084.5K
10 Sep 250.02000.02500.02000.020069K
09 Sep 250.02000.02000.02000.020050K
08 Sep 250.02000.02000.02000.020011K
05 Sep 250.02000.02000.02000.020010K
04 Sep 250.02000.02000.02000.020011K
02 Sep 250.02000.02000.02000.020038K
29 Aug 250.02000.02000.02000.02005K
28 Aug 250.02000.02500.02000.025019K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
RSI14:50.00
WPR14:-100.00
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Volatility:271.77

RECENT SPLITS

Date Ratio
28 Nov 20063-2