AMXAMEX Exploration Inc04/03/2020
LAST:

 1.060
CHANGE:
 0.04
OPEN:
1.070
HIGH:
1.100
ASK:
0.240
VOLUME:
8,100
CHANGE(%):
3.92
PREV:
1.020
LOW:
1.060
BID:
0.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.0701.1001.0601.0608,1000
04/02/201.0901.1201.0201.02045,6090
04/01/201.0301.1901.0301.110177,8580
03/31/201.1801.2001.1001.18050,4410
03/30/201.1901.2201.1501.18088,5850
03/27/201.1701.1801.1201.15069,7400
03/26/201.1701.2201.1501.160167,2900
03/25/201.2101.2201.1301.130197,9400
03/24/201.1301.2201.0901.190169,5750
03/23/200.9801.0300.9001.030150,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83