AMXAMEX Exploration Inc04/27/2017
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2400
VOLUME:
88,599
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.23500.24000.22500.225088,5990
04/26/170.22500.22500.22500.225000
04/25/170.25000.28000.22500.2250134,0000
04/24/170.25000.25000.25000.250070,2000
04/21/170.25000.26500.25000.26505,0000
04/20/170.24000.26000.21000.260092,4400
04/19/170.21500.22500.21000.2100171,5000
04/18/170.20500.20500.20000.20007,0000
04/17/170.20000.22000.20000.220039,9510
04/14/170.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05780.14
DJI20,967-140.07
SP5002,39120.07
DAX12,431-130.10
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27320.03
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34