EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AMX: AMEX Exploration Inc

19 May 2026
LAST:

4.650

CHANGE:
 0.45		OPEN:
5.050		HIGH:
5.050		ASK:
0.240		VOLUME:
233.2K
CHG(%):
8.82		PREV:
5.100		LOW:
4.640		BID:
0.235		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.0505.0504.6404.650233.2K
15 May 265.1905.1904.9905.100125.7K
14 May 265.3005.3205.1005.320107.1K
13 May 265.2505.3205.1305.26058.5K
12 May 265.2605.3205.1005.21078.3K
11 May 265.0305.2905.0305.2902.73M
08 May 265.0005.2505.0005.120230.2K
07 May 265.1005.2404.9504.970252.2K
06 May 264.8405.1204.8405.000431.4K
05 May 264.7204.8504.6604.79082.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.00 
Forward P/E:-198.50 
PEG Ratio:-0.78 
Price to Book:3.79 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.04 
Shares:141.67M 
Market Cap:658.75M 

TECHNICAL INDICATORS

MA5:5.119.8%
MA10:5.079.1%
MA20:5.007.5%
MA50:4.435.1%
MA100:4.474.0%
MA200:3.6427.9%
STO14:1.47 
RSI14:45.04
WPR14:-98.53 
MTM14:-0.07
ROC14:-0.01 
ATR:0.29 
Week High:5.3214.4%
Week Low:4.640.2%
Month High:5.3414.8%
Month Low:4.6027.9%
Year High:5.3414.8%
Year Low:1.07334.6%
Volatility:72.29 

RECENT SPLITS

Date Ratio
23 Dec 20161-5