AMXAMEX Exploration Inc06/22/2017
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.2400
VOLUME:
158,132
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.14500.14500.14000.1400158,1320
06/21/170.17500.17500.15000.1500248,5000
06/19/170.20000.23500.17000.1700155,6070
06/16/170.16500.23500.16000.1900222,5000
06/15/170.16000.17500.16000.160072,5000
06/14/170.17500.17500.16000.160052,7500
06/13/170.16500.18500.16500.185088,0000
06/12/170.20000.20000.16500.165049,9500
06/09/170.20000.22000.18500.220032,5000
06/08/170.23000.23000.18500.2050409,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02