AMXAMEX Exploration Inc10/16/2017
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.2400
VOLUME:
27,100
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0900
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.09000.09000.09000.090027,1000
10/13/170.09500.09500.09500.09507,0000
10/12/170.09000.09000.09000.090000
10/11/170.09000.09500.09000.090070,0000
10/10/170.09500.09500.09000.090063,5000
10/09/170.09000.09000.09000.090000
10/06/170.09500.09500.09000.090083,5990
10/05/170.09500.09500.09000.090013,5000
10/04/170.09000.09500.09000.09505,0000
10/03/170.08500.08500.08500.0850301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06