AMXAMEX Exploration Inc08/16/2017
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.2400
VOLUME:
60,000
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.10000.10500.10000.100060,0000
08/15/170.10000.10500.09500.105020,0000
08/14/170.10000.11500.10000.1000119,0000
08/11/170.10000.10000.10000.1000248,5000
08/10/170.09500.10000.09500.1000104,0000
08/09/170.10000.10000.09000.0900104,1190
08/08/170.11000.11000.10500.1050131,6000
08/07/170.11000.11000.11000.110000
08/04/170.11000.11000.11000.110018,6910
08/03/170.11000.11000.11000.110038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,685-450.23
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,5311220.45