AMXAMEX Exploration Inc04/24/2018
LAST:

 0.1000		CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1050		ASK:
0.2400		VOLUME:
55,500
CHANGE(%):
4.76		PREV:
0.1050		LOW:
0.1000		BID:
0.2350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.10000.10500.10000.100055,5000
04/23/180.10500.10500.10500.105000
04/20/180.10500.10500.10500.105000
04/19/180.09500.10500.09500.1050126,0000
04/18/180.09500.09500.09000.090071,0000
04/17/180.09500.09500.09500.09505,0000
04/16/180.09500.09500.09500.095000
04/13/180.09500.09500.09500.095000
04/12/180.09500.09500.09500.095052,0000
04/11/180.10000.10500.09000.0950228,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23