AMXAMEX Exploration Inc02/20/2019
LAST:

 1.280
CHANGE:
 0.24
OPEN:
1.050
HIGH:
1.280
ASK:
0.240
VOLUME:
443,568
CHANGE(%):
23.08
PREV:
1.040
LOW:
1.030
BID:
0.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.0501.2801.0301.280443,5680
02/19/190.9501.1000.9501.040587,0810
02/18/190.9300.9300.9300.93000
02/15/190.9000.9500.8900.930544,8640
02/14/190.7900.8600.7700.860274,2000
02/13/190.7900.8300.7500.800672,3710
02/12/190.7200.8300.7100.830643,9140
02/11/190.7700.7800.6800.710538,3660
02/08/190.5900.7200.5900.710630,5260
02/07/190.5800.6100.5700.600141,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83