AMXAMEX Exploration Inc09/19/2018
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.2400
VOLUME:
43,649
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0600
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.06000.06000.06000.060043,6490
09/18/180.05500.05500.05500.055050,0000
09/14/180.06000.06500.06000.065041,9990
09/13/180.06000.06000.06000.06003,4000
09/12/180.06000.06000.06000.06003,0000
09/11/180.06000.06000.06000.060000
09/10/180.06000.06000.06000.060000
09/07/180.06000.06000.06000.060000
09/06/180.06000.06000.06000.060063,0000
09/05/180.06000.06000.06000.060019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83