AMXAMEX Exploration Inc02/23/2018
LAST:

 0.1350
CHANGE:
 0.03
OPEN:
0.1200
HIGH:
0.1350
ASK:
0.2400
VOLUME:
59,109
CHANGE(%):
22.73
PREV:
0.1100
LOW:
0.1150
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.12000.13500.11500.135059,1090
02/22/180.11000.12000.11000.110075,0000
02/21/180.11000.11000.11000.110065,5000
02/20/180.11000.11000.11000.110022,5780
02/19/180.11000.11000.11000.110000
02/16/180.11000.11000.11000.110000
02/15/180.10500.11000.10500.110013,5000
02/14/180.11000.11000.10000.100024,5000
02/13/180.11500.12000.11000.110067,1250
02/12/180.11000.11000.11000.110051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23