AMXAMEX Exploration Inc11/14/2018
LAST:

 0.0800
CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.2400
VOLUME:
5,000
CHANGE(%):
20.00
PREV:
0.1000
LOW:
0.0800
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.08000.08000.08000.08005,0000
11/13/180.08000.10000.08000.100034,4440
11/12/180.08000.10500.08000.105055,0000
11/09/180.07500.07500.07000.070074,5000
11/07/180.07500.07500.07500.07502,0000
11/06/180.07000.07000.06500.065015,0000
11/05/180.07000.07000.07000.070027,0000
10/31/180.06000.06000.06000.06006,1760
10/30/180.06500.06500.06500.065030,0000
10/29/180.06500.06500.06500.065050,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83