AMXAMEX Exploration Inc07/19/2018
LAST:

 0.0650
CHANGE:
 0.02
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.2400
VOLUME:
109,000
CHANGE(%):
18.75
PREV:
0.0800
LOW:
0.0650
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.07500.07500.06500.0650109,0000
07/18/180.08000.08000.08000.080086,0000
07/11/180.08000.08000.08000.080013,5520
07/10/180.07500.07500.07500.075044,0000
07/05/180.08000.08000.08000.080080,0000
07/03/180.07500.07500.07500.075020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83