AMXAMEX Exploration Inc12/12/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.2400
VOLUME:
243,665
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.08500.08500.08000.0800243,6650
12/11/170.08500.08500.08000.080050,6650
12/08/170.08500.08500.08000.0850129,0000
12/07/170.09000.09000.08500.085035,3000
12/06/170.08500.09000.08500.090013,0200
12/05/170.09000.09000.09000.09001,8000
12/04/170.09000.09000.09000.090020,0000
12/01/170.08500.08500.08500.085035,6000
11/30/170.08500.08500.08500.08503,0000
11/29/170.09000.10000.09000.090024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23