AMYAmerican Manganese Inc.06/27/2017
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1350
HIGH:
0.1600
ASK:
0.6900
VOLUME:
256,500
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.1300
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.13500.16000.13000.1600256,5000
06/26/170.15000.15000.14000.140057,0000
06/23/170.15000.15500.14500.1500258,6910
06/22/170.16000.16000.15000.1500139,3130
06/21/170.16000.16500.15500.165040,1660
06/20/170.17000.17000.16500.1650149,2750
06/19/170.16500.17000.15500.1650144,8450
06/16/170.17000.17000.16000.1600430,4220
06/15/170.17000.17000.16500.170072,0000
06/14/170.17000.17500.17000.170071,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12