AMYAmerican Manganese Inc11/16/2018
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1450
ASK:
0.6900
VOLUME:
292,635
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1300
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.13000.14500.13000.1450292,6350
11/15/180.14000.15000.14000.145082,1000
11/14/180.14500.15000.14000.145099,2000
11/13/180.14500.14500.14500.14501,4000
11/12/180.14000.14500.14000.14506,6000
11/09/180.15000.15000.14000.1450228,5000
11/08/180.16000.16000.14500.1450131,4000
11/07/180.16000.16500.15500.160091,2280
11/06/180.17000.17000.16000.160063,7000
11/05/180.17000.18000.16000.1600244,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83