AMYAmerican Manganese Inc09/18/2018
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.6900
VOLUME:
97,778
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1600
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.16500.17000.16000.165097,7780
09/17/180.16000.16500.15500.165048,5000
09/14/180.16500.16500.15500.1600144,4250
09/13/180.16500.16500.15500.160026,5000
09/12/180.16500.17000.15500.1600232,1000
09/11/180.17000.17500.16500.1650212,0820
09/10/180.19000.19500.18000.185078,2100
09/07/180.20000.20500.18500.1950161,1140
09/06/180.20500.20500.20000.2000222,0780
09/05/180.19000.20000.19000.200088,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83