AMYAmerican Manganese Inc07/20/2018
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.6900
VOLUME:
48,150
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1650
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.17000.17000.16500.170048,1500
07/19/180.16500.17500.16500.165083,5000
07/18/180.17000.17500.17000.175043,8660
07/17/180.17500.17500.17000.170074,0000
07/16/180.17500.17500.17000.175082,9700
07/12/180.17500.17500.17500.17502,6000
07/11/180.16500.17500.16500.165012,8800
07/10/180.17000.17500.17000.170018,1500
07/09/180.17500.17500.17000.170036,7000
07/06/180.17500.18000.17500.175033,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83