AMYAmerican Manganese Inc10/16/2017
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.6900
VOLUME:
153,100
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1850
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.20000.20000.18500.1850153,1000
10/13/170.19000.20000.18500.1950133,0000
10/12/170.20000.20000.18500.190075,8710
10/11/170.19500.19500.19000.190037,0470
10/10/170.20000.20000.19000.1900103,1650
10/09/170.20000.20000.20000.200000
10/06/170.20000.20000.19000.2000109,5000
10/05/170.20000.20000.19500.200078,0000
10/04/170.19500.20000.19000.2000139,4610
10/03/170.20500.20500.19500.1950209,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02