AMYAmerican Manganese Inc12/12/2017
LAST:

 0.2900
CHANGE:
 0.03
OPEN:
0.3150
HIGH:
0.3250
ASK:
0.6900
VOLUME:
502,114
CHANGE(%):
7.94
PREV:
0.3150
LOW:
0.2900
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.31500.32500.29000.2900502,1140
12/11/170.31000.33000.30000.31501,057,6040
12/08/170.28000.28000.26500.2800330,6000
12/07/170.29500.29500.26500.2800727,0250
12/06/170.28000.29000.25000.2900729,6260
12/05/170.32000.32500.27500.28501,754,3530
12/04/170.29000.35000.29000.34503,191,4370
12/01/170.20500.27000.20500.27002,083,7980
11/30/170.20500.20500.19500.2000110,5440
11/29/170.21000.21000.19500.2050323,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23