AMYAmerican Manganese Inc04/09/2020
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.6900
VOLUME:
45,521
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1200
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.13000.13000.12000.125045,5210
04/08/200.12500.12500.12000.125055,5000
04/07/200.13500.13500.12500.130052,7650
04/06/200.14000.14000.12500.130036,0290
04/03/200.13000.13000.12000.120090,8780
04/02/200.12000.13000.12000.130038,5890
04/01/200.11500.12500.11500.125025,8000
03/31/200.12500.12500.12500.125026,5000
03/30/200.12500.12500.12500.125037,6000
03/27/200.12000.12500.12000.125059,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83