AMYAmerican Manganese Inc04/19/2018
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.6900
VOLUME:
67,100
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1900
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.19000.19000.19000.190067,1000
04/18/180.20500.20500.18500.1850143,9080
04/17/180.20500.20500.19000.200037,4100
04/16/180.21000.21000.19000.195097,8050
04/13/180.20500.20500.20000.200048,0000
04/12/180.19500.20500.19000.205083,9550
04/11/180.19000.19500.18500.195092,1640
04/10/180.18000.20000.18000.1900108,0000
04/09/180.17000.19500.17000.1950537,8500
04/06/180.19000.20000.19000.190049,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23