AMYAmerican Manganese Inc.08/22/2017
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.6900
VOLUME:
18,500
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.15500.15500.15000.150018,5000
08/21/170.15500.16000.15500.16006,6460
08/18/170.16500.16500.15500.155070,4920
08/17/170.17000.17000.15500.1600138,5000
08/16/170.17000.17000.17000.170013,4000
08/15/170.16500.18000.16500.170098,5000
08/14/170.17000.17000.16000.1650127,7500
08/11/170.16000.17000.16000.1650195,4990
08/10/170.16500.17000.16000.1600315,5000
08/09/170.15500.16000.15500.160033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5241400.72
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91