AMYAmerican Manganese Inc02/23/2018
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2750
ASK:
0.6900
VOLUME:
148,521
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2600
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.26500.27500.26000.2650148,5210
02/22/180.26500.27000.26000.2600221,7880
02/21/180.26500.28000.26500.2650661,6140
02/20/180.28000.28000.26000.2650376,2810
02/19/180.27500.27500.27500.275000
02/16/180.28500.29500.27000.2750713,1250
02/15/180.27000.28000.27000.2800678,7790
02/14/180.27000.27500.26500.2700393,8480
02/13/180.26500.27500.26000.2650606,5200
02/12/180.24000.27000.23500.2650868,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23