AMYAmerican Manganese Inc.05/23/2017
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.6900
VOLUME:
97,497
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1900
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.19500.20000.19000.200097,4970
05/22/170.19000.19000.19000.190000
05/19/170.19500.19500.18500.190051,0000
05/18/170.18000.19500.18000.1950157,5150
05/17/170.19000.19000.18000.1800107,5790
05/16/170.19000.19000.18000.185023,2500
05/15/170.18500.18500.18000.185030,6190
05/12/170.19500.19500.18000.1850163,4190
05/11/170.20000.20000.19000.190033,5000
05/10/170.18000.20000.17500.1900325,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10