AMYAmerican Manganese Inc.03/29/2017
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.6900
VOLUME:
682,427
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2100
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.22500.22500.21000.2150682,4270
03/28/170.23500.24000.20500.2150423,2910
03/27/170.21000.23000.21000.2300395,0750
03/24/170.21000.21500.20500.2150341,9830
03/23/170.21000.21500.21000.2100165,8490
03/22/170.22000.22000.21500.2150238,7190
03/21/170.21500.22000.21000.2150168,5010
03/20/170.23000.23000.21500.2150227,5500
03/17/170.21000.23000.21000.2300314,7100
03/16/170.21500.22000.21000.2100112,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23