APLAppulse Corp.06/21/2017
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0900
VOLUME:
20,000
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/170.13500.13500.13500.135020,0000
06/12/170.14000.14000.14000.140020,0000
06/09/170.14000.14000.14000.140000
06/08/170.14000.14000.14000.140010,0000
06/07/170.14000.14000.14000.140000
06/06/170.14000.14000.14000.140036,0000
06/05/170.13500.13500.13500.135000
06/02/170.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02