APLAppulse Corp09/26/2017
LAST:

 0.1450
CHANGE:
 0.03
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0900
VOLUME:
500
CHANGE(%):
17.14
PREV:
0.1750
LOW:
0.1450
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.14500.14500.14500.14505000
09/25/170.17500.17500.17500.175000
09/22/170.17500.17500.17500.17505000
09/21/170.14000.14000.14000.140000
09/20/170.14000.14000.14000.140000
09/19/170.14000.14000.14000.140000
09/18/170.14000.14000.14000.140000
09/15/170.14000.14000.14000.140000
09/14/170.14000.14000.14000.140000
09/13/170.14000.14000.14000.140010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06