EODData

MEMBERSHIP REGISTER LOG IN

TSXV, APL: Appulse Corp

29 Jan 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0900		VOLUME:
500
CHG(%):
4.55		PREV:
0.2200		LOW:
0.2300		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.23000.23000.23000.2300500
27 Jan 260.22500.22500.22000.220010.0K
20 Jan 260.22500.22500.22500.225017.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
Price to Book:0.79 
Return on Assets:-0.05 
Return on Equity:-0.02 
Shares:14.77M 
Market Cap:3.4M 

TECHNICAL INDICATORS

MA5:0.222.7%
MA10:0.230.4%
MA20:0.231.4%
MA50:0.232.0%
STO9:37.50
STO14:50.00
RSI14:56.00
WPR14:-50.00
MTM14:0.03
ROC14:0.12 
ATR:0.01 
Week High:0.230.0%
Week Low:0.224.5%
Month High:0.230.0%
Month Low:0.22
Volatility:43.05 

RECENT DIVIDENDS

Date Amount
04 Sep 2024$0.14
10 Jun 2024$0.15