APLAppulse Corp.03/07/2017
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0900
VOLUME:
8,000
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1700
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/170.17000.17000.17000.17008,0000
03/06/170.16500.16500.16500.165000
03/03/170.16500.16500.16500.165000
03/02/170.16500.16500.16500.165000
03/01/170.16500.16500.16500.165000
02/28/170.16500.16500.16500.165000
02/27/170.16500.16500.16500.16505,0000
02/24/170.16500.16500.16500.165000
02/23/170.16500.16500.16500.165000
02/22/170.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13