EODData

MEMBERSHIP REGISTER LOG IN

TSXV, APL: Appulse Corp

18 Sep 2025
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0900		VOLUME:
800
CHG(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.22000.22000.22000.2200800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.22
MA10:0.24
MA20:0.24
MA50:0.22
MA100:0.26
STO9:27.27
STO14:27.27
RSI14:35.29
WPR14:-72.73
MTM14:-0.03
ROC14:-0.10
ATR:0.01
Week High:0.22
Week Low:0.22
Month High:0.22
Month Low:0.21

RECENT DIVIDENDS

Date Amount
04 Sep 2024$0.14
10 Jun 2024$0.15