APLAppulse Corp.07/24/2017
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0900
VOLUME:
35,239
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.17000.17000.17000.170035,2390
07/21/170.16000.17500.16000.175032,0000
07/20/170.11500.11500.11500.115000
07/19/170.11500.11500.11500.115000
07/18/170.11500.11500.11500.115000
07/17/170.11500.11500.11500.115000
07/14/170.11500.11500.11500.115000
07/13/170.11500.11500.11500.115000
07/12/170.11500.11500.11500.115000
07/11/170.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,691-380.19
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,503940.34