APXApex Resources Inc02/16/2018
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0600
VOLUME:
2,500
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.0900
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.09000.09000.09000.09002,5000
02/14/180.10000.10000.10000.100050,5000
02/09/180.09000.09000.09000.09001,0000
02/08/180.09000.09000.09000.090030,0000
02/07/180.09000.09000.09000.09001,0000
02/05/180.09500.09500.09500.095010,0000
02/02/180.09500.09500.09500.09502,0000
02/01/180.10000.10000.10000.100000
01/31/180.10000.10000.10000.10004,8000
01/30/180.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23