APXApex Resources Inc04/23/2018
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0600
VOLUME:
10,000
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1050
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.10500.10500.10500.105010,0000
04/20/180.10500.12000.10500.115066,5000
04/19/180.10500.10500.10500.10503,0000
04/18/180.09500.09500.09500.09505,1720
04/17/180.10000.10000.09500.095015,0000
04/16/180.09500.09500.09500.095000
04/13/180.09500.09500.09500.095020,0000
04/12/180.09500.09500.09500.095000
04/11/180.09500.09500.09500.095000
04/10/180.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23