APXApex Resources Inc03/28/2017
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0600
VOLUME:
8,000
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.11500.11500.11500.11508,0000
03/27/170.11500.12000.11500.120011,0190
03/24/170.11500.12000.11500.115036,8910
03/23/170.11500.11500.11500.11506,2000
03/22/170.11000.11500.11000.110033,0000
03/21/170.11000.11000.10500.105010,5990
03/20/170.12500.12500.12500.12506000
03/17/170.11500.13000.10000.130018,0000
03/16/170.11500.11500.11500.11506,2500
03/15/170.10000.10000.10000.100010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25