APXApex Resources Inc05/29/2017
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.0600
VOLUME:
20,999
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.1000
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.10500.11000.10000.100020,9990
05/26/170.10000.10000.09500.095011,5000
05/25/170.10000.10000.10000.10003,0000
05/24/170.10000.10000.10000.100010,0000
05/23/170.09500.09500.09500.09502,0130
05/22/170.10000.10000.10000.100000
05/19/170.10500.10500.09500.100011,0000
05/18/170.10000.10000.10000.100028,0000
05/17/170.10500.11000.10500.1100100,0000
05/16/170.10000.10000.10000.100022,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24