ARICAwale Resources Ltd03/20/2019
LAST:

 0.1150		CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1150		ASK:
0.0000		VOLUME:
7,000
CHANGE(%):
4.55		PREV:
0.1100		LOW:
0.1100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.11000.11500.11000.11507,0000
03/15/190.11000.11000.11000.11009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83