ARICAwale Resources Ltd.09/10/2018
LAST:

 0.1000		CHANGE:
 0.03		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
8,000
CHANGE(%):
20.00		PREV:
0.1250		LOW:
0.1000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/180.10000.10000.10000.10008,0000
09/07/180.12500.12500.12500.125000
09/06/180.12500.12500.12500.125000
09/05/180.12500.12500.12500.125000
09/04/180.12500.12500.12500.125000
09/03/180.12500.12500.12500.125000
08/31/180.12500.12500.12500.1250191,0000
08/30/180.10000.10000.10000.100000
08/29/180.12500.12500.10000.10008,5000
08/28/180.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83