EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ARIC: Awale Resources Ltd

24 Dec 2025
LAST:

0.6300

CHANGE:
 0.01		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
825
CHG(%):
1.56		PREV:
0.6400		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.63000.63000.63000.6300825
23 Dec 250.63000.64000.62000.6400142.8K
22 Dec 250.62000.63000.62000.620080.0K
19 Dec 250.61000.63000.61000.6300138.7K
18 Dec 250.65000.65000.62000.620063.5K
17 Dec 250.65000.67000.65000.650076.5K
16 Dec 250.67000.68000.65000.6500148.1K
15 Dec 250.66000.66000.62000.650043.0K
12 Dec 250.67000.67000.65000.650037.6K
11 Dec 250.64000.67000.64000.6500153.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.33 
PEG Ratio:-0.22 
Price to Sales:614.60 
Price to Book:3.11 
Operating Margin:-8.77 
Return on Assets:-0.10 
Return on Equity:-0.17 
EPS Ratio:-0.04 
Revenue:132.1K 
Shares:103.19M 
Market Cap:65.01M 

TECHNICAL INDICATORS

MA5:0.630.3%
MA10:0.641.4%
MA20:0.622.1%
MA50:0.604.3%
MA100:0.597.3%
MA200:0.5514.3%
STO9:16.67 
STO14:54.55
RSI14:68.75 
WPR14:-25.00
MTM14:0.06
ROC14:0.11 
ATR:0.02 
Week High:0.676.3%
Week Low:0.613.3%
Month High:0.687.9%
Month Low:0.5414.3%
Year High:0.7620.6%
Year Low:0.3961.5%
Volatility:38.65 

RECENT SPLITS

Date Ratio
06 Dec 20211-8