ARICAwale Resources Ltd07/11/2025
LAST:

 0.6300		CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
118,000
CHANGE(%):
1.61		PREV:
0.6200		LOW:
0.6200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.64000.64000.62000.6300118,0000
07/10/250.62000.64000.62000.6200149,6390
07/09/250.62000.63000.62000.620012,5370
07/08/250.63000.63000.62000.6200111,7510
07/07/250.62000.64000.60000.6400116,9060
07/04/250.59000.59000.59000.590013,0000
07/03/250.58000.60000.58000.590051,0000
07/02/250.61000.63000.58000.5800227,9380
06/30/250.61000.61000.60000.600065,8650
06/27/250.62000.62000.59000.5900176,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46