ARTGArtemis Gold Inc04/03/2020
LAST:

 1.110
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.180
ASK:
0.000
VOLUME:
24,830
CHANGE(%):
0.89
PREV:
1.120
LOW:
1.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.1601.1801.1101.11024,8300
04/02/201.0601.1201.0601.12026,5580
04/01/201.1001.1201.0601.06082,7070
03/31/201.1401.1401.0701.08011,3460
03/30/201.0701.1401.0701.1306,8440
03/27/201.1601.1601.0601.0607,0500
03/26/201.0601.1701.0601.17013,6150
03/25/201.1001.1101.0501.06013,1380
03/24/200.9901.1100.9901.10056,0160
03/23/201.0001.0400.9600.96022,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615-160.97
BDI1,200494.26
HSI30,063-2530.83