ARTGArtemis Gold Inc07/16/2025
LAST:

 26.11		CHANGE:
 0.04		OPEN:
26.25		HIGH:
26.38		ASK:
0.00		VOLUME:
118,396
CHANGE(%):
0.15		PREV:
26.15		LOW:
25.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2526.2526.3825.6826.11118,3960
07/15/2526.1426.5025.9426.15212,3900
07/14/2526.0426.4525.9426.02140,0130
07/11/2525.1226.3525.1225.77215,0060
07/10/2524.3225.0624.3224.96119,0650
07/09/2524.5624.9424.3324.50115,0180
07/08/2524.7824.9723.9124.52208,9940
07/07/2523.7325.1723.7325.00166,1720
07/04/2524.9425.4624.9024.9473,1400
07/03/2524.7225.1524.3024.95116,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:10.27 - 27.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29