ARUAurania Resources Ltd11/23/2017
LAST:

 1.600
CHANGE:
 0.13
OPEN:
1.730
HIGH:
1.790
ASK:
0.185
VOLUME:
40,600
CHANGE(%):
7.51
PREV:
1.730
LOW:
1.510
BID:
0.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.7301.7901.5101.60040,6000
11/22/171.7101.7801.7001.73011,3000
11/21/171.8301.8501.8001.8508,0000
11/20/171.8901.8901.8401.8702,9000
11/17/171.9001.9001.9001.9003,0380
11/16/171.9501.9501.9001.9006,7000
11/15/171.9001.9001.9001.90000
11/14/171.9001.9001.9001.90010,0000
11/13/171.9501.9501.8801.8804,1200
11/10/172.0002.0402.0002.04015,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23