ARUAurania Resources Ltd07/17/2017
LAST:

 2.270
CHANGE:
 0.02
OPEN:
2.250
HIGH:
2.270
ASK:
0.185
VOLUME:
1,400
CHANGE(%):
0.89
PREV:
2.250
LOW:
2.250
BID:
0.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/172.2502.2702.2502.2701,4000
07/14/172.2202.2702.2202.2507,0000
07/12/172.2002.2002.2002.2002500
07/11/172.1902.1902.1902.1902,3000
07/10/172.1702.1802.1202.1703,8200
07/05/172.2002.2002.2002.2002860
07/04/172.2602.2602.2602.26000
07/03/172.2602.2602.2602.26000
06/30/172.2602.2602.2602.2602000
06/29/172.3102.3102.3102.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26