ARUAurania Resources Ltd04/03/2020
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.030
HIGH:
2.030
ASK:
0.185
VOLUME:
6,358
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.980
BID:
0.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/202.0302.0301.9802.0006,3580
04/02/201.9602.0201.9002.00031,0450
04/01/201.8701.8701.8001.8605,0700
03/31/201.9501.9501.8501.85016,4020
03/30/201.9301.9701.8701.88018,7660
03/27/202.0702.0701.8601.93022,8250
03/26/202.0702.1902.0002.07040,9690
03/25/201.8802.2901.8502.07045,1070
03/24/201.9802.0401.8001.83041,2270
03/23/201.8801.8801.5801.70037,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83