ARUAurania Resources Ltd07/20/2018
LAST:

 2.180
CHANGE:
 0.07
OPEN:
2.160
HIGH:
2.180
ASK:
0.185
VOLUME:
7,882
CHANGE(%):
3.11
PREV:
2.250
LOW:
2.100
BID:
0.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.1602.1802.1002.1807,8820
07/19/182.2402.2502.1602.2502,2000
07/18/182.1002.2502.1002.25013,6890
07/17/182.1602.1602.0902.15013,1270
07/16/182.1602.1602.0002.14044,0100
07/13/182.2702.2702.2002.21026,4000
07/12/182.4602.4602.2702.28015,5130
07/11/182.3302.5202.3002.40019,7160
07/10/182.3502.5902.3202.40026,7000
07/09/182.2002.3602.1702.34015,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 7.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83