ARUAurania Resources Ltd03/29/2017
LAST:

 2.650
CHANGE:
 0.06
OPEN:
2.650
HIGH:
2.650
ASK:
0.185
VOLUME:
4,365
CHANGE(%):
2.32
PREV:
2.590
LOW:
2.650
BID:
0.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.6502.6502.6502.6504,3650
03/28/172.7502.7502.5902.5904,2000
03/27/172.7002.7702.6002.7503,0250
03/24/172.7502.7702.7002.70046,7000
03/23/172.9602.9602.8402.85011,0000
03/22/172.7902.7902.7902.7901500
03/21/172.9502.9502.9502.9501,0750
03/20/172.9003.1002.9003.01038,6000
03/17/172.7502.9502.7502.9001,9000
03/16/172.9702.9802.6002.7507,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25