ARUAurania Resources Ltd05/29/2017
LAST:

 2.480
CHANGE:
 0.18
OPEN:
2.490
HIGH:
2.490
ASK:
0.185
VOLUME:
3,300
CHANGE(%):
7.83
PREV:
2.300
LOW:
2.400
BID:
0.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.4902.4902.4002.4803,3000
05/25/172.3102.3102.3002.3006000
05/24/172.4802.4802.2802.4404,3000
05/23/172.4502.5002.4002.4804,7900
05/22/172.3002.3002.3002.30000
05/19/172.3002.3002.3002.3001000
05/18/172.3502.5002.3502.5009000
05/17/172.6002.6002.3502.4001,0000
05/16/172.6002.6002.4502.4503,4250
05/15/172.4502.4502.4502.4501,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24