ARUAurania Resources Ltd11/16/2018
LAST:

 2.400
CHANGE:
 0.10
OPEN:
2.300
HIGH:
2.480
ASK:
0.185
VOLUME:
70,679
CHANGE(%):
4.35
PREV:
2.300
LOW:
2.270
BID:
0.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.3002.4802.2702.40070,6790
11/15/182.3102.3502.1602.30015,4600
11/14/182.4302.4302.3302.3302,1600
11/13/182.2402.5002.1502.49020,8310
11/12/182.3202.4002.2502.2804,8470
11/09/182.3702.4002.2802.35018,9000
11/08/182.4602.4602.3902.3901,9760
11/07/182.5002.5002.2602.26020,2800
11/06/182.5902.5902.4202.53015,9850
11/05/182.5002.5402.4002.54028,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 7.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83