ARUAurania Resources Ltd04/23/2018
LAST:

 2.700
CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.790
ASK:
0.185
VOLUME:
13,904
CHANGE(%):
0.00
PREV:
2.700
LOW:
2.700
BID:
0.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.7502.7902.7002.70013,9040
04/20/182.6502.7502.6002.70015,2000
04/19/182.7702.7702.6102.7102,1510
04/18/182.8002.8002.6102.6106,7790
04/17/182.7802.8002.7002.70014,4440
04/16/182.7802.8402.7802.80040,3630
04/13/182.8002.8302.7602.79018,5660
04/12/182.8402.8702.7602.8307,7110
04/11/182.9802.9802.9502.9501,4380
04/10/182.9402.9402.8302.8302,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 7.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23