ARUAurania Resources Ltd09/18/2018
LAST:

 2.110
CHANGE:
 0.01
OPEN:
2.200
HIGH:
2.220
ASK:
0.185
VOLUME:
4,729
CHANGE(%):
0.48
PREV:
2.100
LOW:
2.110
BID:
0.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/182.2002.2202.1102.1104,7290
09/17/182.0302.3602.0302.1003,8700
09/14/182.1402.2802.1002.10014,7800
09/13/182.1002.2602.1002.26012,8380
09/12/182.1302.2602.1302.2602,5000
09/11/182.1202.1302.0902.0908,2500
09/10/182.1902.1902.1002.12014,0660
09/07/182.4402.4402.1802.3202,6190
09/06/182.3002.7502.2902.38015,4500
09/05/182.6402.7002.0702.30016,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 7.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83