ARUAurania Resources Ltd02/20/2019
LAST:

 2.750		CHANGE:
 0.04		OPEN:
2.710		HIGH:
2.760		ASK:
0.185		VOLUME:
3,025
CHANGE(%):
1.48		PREV:
2.710		LOW:
2.710		BID:
0.175		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.7102.7602.7102.7503,0250
02/19/192.7302.7302.7002.7107,9790
02/18/192.7502.7502.7502.75000
02/15/192.8002.8302.7202.75040,1550
02/14/192.8402.8402.8102.81011,8940
02/13/192.9002.9002.8002.84011,6550
02/12/192.9002.9002.8302.8303,7400
02/11/192.8102.8502.7702.8507,3720
02/08/192.9202.9402.6202.78046,7470
02/07/192.9902.9902.8602.8609,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83