ARUAurania Resources Ltd02/16/2018
LAST:

 2.790
CHANGE:
 0.05
OPEN:
2.850
HIGH:
2.850
ASK:
0.185
VOLUME:
23,497
CHANGE(%):
1.76
PREV:
2.840
LOW:
2.750
BID:
0.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.8502.8502.7502.79023,4970
02/15/182.9402.9402.8402.84028,6940
02/14/182.9002.9202.8502.87024,2600
02/13/182.9002.9102.8202.90016,4260
02/12/182.8502.9502.8502.90036,8190
02/09/182.8503.0002.7802.82060,1280
02/08/183.0003.0002.8102.85017,5690
02/07/182.8503.0502.7002.94027,6850
02/06/182.9402.9902.7502.75031,5350
02/05/183.2103.3003.0003.02032,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 7.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23