ARUAurania Resources Ltd09/21/2017
LAST:

 1.950
CHANGE:
 0.00
OPEN:
1.980
HIGH:
1.980
ASK:
0.185
VOLUME:
5,299
CHANGE(%):
0.00
PREV:
1.950
LOW:
1.930
BID:
0.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.9801.9801.9301.9505,2990
09/20/171.9501.9701.9501.9502,3500
09/19/171.9902.0001.9502.0006,1000
09/18/172.0202.0201.9702.00023,5500
09/15/172.0002.0102.0002.00027,8000
09/14/171.9902.0101.9902.0003,0000
09/13/171.8701.9901.8701.9904,1000
09/12/172.0102.0102.0102.0104,6000
09/11/172.0502.0502.0002.01029,1000
09/08/172.0502.0502.0402.0506,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,607130.10
FTSE7,288-130.18
NI22520,330-670.33
CAC405,26810.02
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05