ASLArgentum Silver Corp.07/12/2017
LAST:

 0.3150
CHANGE:
 0.07
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3300
VOLUME:
2,500
CHANGE(%):
26.00
PREV:
0.2500
LOW:
0.3150
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/170.31500.31500.31500.31502,5000
07/10/170.29000.29000.25000.250020,5000
07/07/170.29000.29000.29000.290025,0000
07/06/170.29000.29000.29000.29003,0000
07/04/170.28500.29000.28000.290012,0000
07/03/170.28500.28500.28500.285000
06/30/170.29000.29000.28500.28505,0590
06/29/170.29000.29000.29000.290000
06/28/170.29000.29000.29000.290000
06/27/170.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26