ASLArgentum Silver Corp07/18/2018
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.3300
VOLUME:
91,499
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2300
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.25000.25000.23000.230091,4990
07/17/180.25000.25000.23000.240074,5000
07/16/180.26000.26000.25000.250028,0000
07/13/180.26000.26000.25000.250012,0000
07/12/180.25000.27000.24000.2700109,0000
07/11/180.24000.29000.20500.2500379,5000
07/10/180.17000.33000.17000.2400142,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83