ASLArgentum Silver Corp04/09/2018
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.3300
VOLUME:
3,500
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.2000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/180.20000.20500.20000.20503,5000
04/06/180.20000.20000.20000.200000
04/05/180.20000.20000.20000.200000
04/04/180.20000.20000.20000.200000
04/03/180.20000.20000.20000.200000
04/02/180.20000.20000.20000.200000
03/30/180.20000.20000.20000.200000
03/29/180.20000.20000.20000.20005000
03/28/180.20000.20000.20000.200000
03/27/180.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83