ASLArgentum Silver Corp04/03/2020
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1600
ASK:
0.3300
VOLUME:
12,500
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1400
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.14000.16000.14000.155012,5000
04/02/200.16000.16000.16000.16005,0000
04/01/200.16000.16000.16000.16007,3000
03/30/200.16500.16500.15000.150013,9500
03/27/200.17000.17000.17000.17003,5000
03/26/200.18500.18500.18500.18501,0000
03/25/200.19000.20000.19000.200032,0000
03/23/200.15000.15000.14500.14508,5000
03/20/200.20500.20500.20500.20501,5000
03/18/200.18000.18000.18000.180015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83