ASLArgentum Silver Corp09/14/2018
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.3300
VOLUME:
2,500
CHANGE(%):
8.57
PREV:
0.1750
LOW:
0.1900
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/180.19000.19000.19000.19002,5000
09/13/180.19000.19000.17500.17503,0000
09/12/180.17500.17500.17500.175000
09/11/180.17500.17500.17500.175000
09/10/180.17500.17500.17500.175000
09/07/180.19000.19000.17500.175015,0000
09/06/180.19000.19000.19000.19006,0000
09/05/180.19500.19500.19500.195000
09/04/180.19500.19500.19500.195000
09/03/180.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83