ASLArgentum Silver Corp.03/29/2017
LAST:

 0.3150
CHANGE:
 0.06
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3300
VOLUME:
1,000
CHANGE(%):
14.86
PREV:
0.3700
LOW:
0.3150
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.31500.31500.31500.31501,0000
03/28/170.37000.37000.37000.370000
03/27/170.39500.41000.37000.370046,9990
03/24/170.37000.37000.37000.37001,5000
03/23/170.34000.34000.34000.340000
03/22/170.35000.35000.33000.340034,5000
03/21/170.36000.36000.36000.360010,0000
03/20/170.36000.36000.36000.360000
03/17/170.36500.42000.36000.360039,4500
03/16/170.35000.37000.32500.325059,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26