ASTN.PAuston Capital Corp.08/17/2022
LAST:

 0.0400		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
9,058
CHANGE(%):
20.00		PREV:
0.0500		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/220.05000.05000.04000.04009,0580
08/16/220.05000.05000.05000.050000
08/15/220.05000.05000.05000.05006,0000
08/12/220.15000.15000.15000.150000
08/11/220.15000.15000.15000.150000
08/10/220.15000.15000.15000.150000
08/09/220.15000.15000.15000.150000
08/08/220.15000.15000.15000.150000
08/05/220.15000.15000.15000.150000
08/04/220.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63