ATYAtico Mining Corp11/16/2018
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3050
ASK:
0.0000
VOLUME:
14,759
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.30000.30500.30000.305014,7590
11/15/180.29000.30500.29000.305094,5000
11/14/180.28000.28000.28000.28002,0000
11/13/180.28000.28500.28000.2800266,0000
11/12/180.32000.32000.29000.300043,3000
11/09/180.30500.30500.30500.30504,5000
11/08/180.31000.31000.28000.285023,0000
11/07/180.32000.33000.30000.300030,9600
11/06/180.31000.31000.30000.300087,5000
11/05/180.27500.31000.27500.310019,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83