ATYAtico Mining Corp09/25/2017
LAST:

 0.7400		CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.0000		VOLUME:
6,000
CHANGE(%):
1.37		PREV:
0.7300		LOW:
0.7400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.74000.74000.74000.74006,0000
09/22/170.73000.73000.73000.730040,7000
09/21/170.74000.74000.73000.73005,0860
09/20/170.74000.74000.74000.74009,8000
09/19/170.77000.77000.74000.75008,5860
09/18/170.74000.75000.74000.740011,2950
09/15/170.75000.75000.74000.74008,8590
09/14/170.76000.76000.76000.760010,7000
09/13/170.75000.78000.75000.760069,3690
09/12/170.75000.80000.72000.7200420,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26700.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05