ATYAtico Mining Corp09/18/2018
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.0000
VOLUME:
32,000
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.40500.40500.38000.380032,0000
09/17/180.41000.41000.38500.385039,7000
09/14/180.40500.42000.40500.41005,7750
09/13/180.42500.42500.42500.42505000
09/12/180.40000.40500.39000.395018,0000
09/11/180.40000.40000.40000.400010,3000
09/10/180.40000.40000.40000.40005,6000
09/07/180.42000.42000.39000.3900103,2250
09/06/180.43500.43500.41000.415064,4500
09/05/180.44000.44500.44000.440011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83