ATYAtico Mining Corp07/20/2018
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.44000.44000.44000.440010,0000
07/19/180.44500.45500.44500.44509,7500
07/18/180.44500.48500.44000.450025,5000
07/17/180.45000.46000.44000.450035,6000
07/16/180.50000.50000.45000.4550113,5960
07/13/180.51000.51000.50000.500018,5000
07/12/180.52000.52000.50000.500013,0000
07/11/180.50000.53000.50000.530022,3050
07/10/180.51000.51000.51000.51003,2000
07/09/180.50000.51000.50000.51009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83