ATYAtico Mining Corporation07/19/2017
LAST:

 0.6700		CHANGE:
 0.00		OPEN:
0.6900		HIGH:
0.7000		ASK:
0.0000		VOLUME:
71,169
CHANGE(%):
0.00		PREV:
0.6700		LOW:
0.6700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.69000.70000.67000.670071,1690
07/18/170.65000.69000.65000.670045,5000
07/17/170.66000.66000.65000.650024,2270
07/14/170.66000.66000.63000.630054,2640
07/13/170.67000.67000.63000.650076,0950
07/12/170.67000.69000.67000.670011,6000
07/11/170.67000.67000.67000.670020,6250
07/10/170.66000.66000.64000.650016,4500
07/07/170.66000.66000.65000.66007,0000
07/06/170.65000.67000.65000.67005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26