ATYAtico Mining Corp02/20/2019
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
8,000
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.35000.35000.35000.35008,0000
02/19/190.35000.36500.34000.3500143,8500
02/18/190.33000.33000.33000.330000
02/15/190.33500.34000.33000.330010,8000
02/14/190.33500.33500.32500.325051,3390
02/13/190.35000.35000.34000.340032,0000
02/12/190.33500.36000.33500.3500141,3770
02/11/190.34000.34000.33000.340067,0000
02/08/190.33000.35000.33000.340045,5000
02/07/190.34000.34000.33000.330013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83