ATYAtico Mining Corp04/19/2018
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.0000
VOLUME:
6,440
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.6200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.62000.62000.62000.62006,4400
04/18/180.61000.62000.60000.61007,9760
04/17/180.61000.63000.61000.620013,6000
04/16/180.59000.65000.58000.650067,9960
04/13/180.58000.59000.58000.59003,0000
04/12/180.59000.59000.57000.580037,0000
04/11/180.58000.60000.57000.570033,8000
04/10/180.56000.60000.56000.600032,9390
04/09/180.58000.58000.56000.560076,4230
04/06/180.60000.61000.60000.600023,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23