ATYAtico Mining Corporation05/29/2017
LAST:

 0.7300		CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
14,000
CHANGE(%):
1.39		PREV:
0.7200		LOW:
0.7100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.75000.75000.71000.730014,0000
05/26/170.71000.75000.71000.72002,9070
05/25/170.71000.73000.71000.71009,9870
05/24/170.72000.73000.71000.710015,4110
05/23/170.72000.73000.71000.730019,1820
05/22/170.73000.73000.73000.730000
05/19/170.72000.74000.72000.730017,9000
05/18/170.71000.74000.71000.740018,7720
05/17/170.73000.74000.72000.720024,9000
05/16/170.74000.74000.70000.730016,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24