ATYAtico Mining Corp11/23/2017
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.6100
ASK:
0.0000
VOLUME:
44,836
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.59000.61000.58000.580044,8360
11/22/170.60000.60000.58000.590024,5000
11/21/170.59000.60000.58000.600032,1620
11/20/170.62000.62000.60000.600019,6000
11/17/170.62000.64000.62000.620018,0000
11/16/170.61000.64000.61000.620049,6000
11/15/170.60000.63000.57000.630055,6020
11/14/170.62000.62000.59000.600051,7500
11/13/170.62000.65000.62000.630014,7830
11/10/170.63000.64000.63000.64003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23