EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ATY: Atico Mining Corp

04 Nov 2025
LAST:

0.1600

CHANGE:
 0.03		OPEN:
0.1800		HIGH:
0.1850		ASK:
0.0000		VOLUME:
376.8K
CHG(%):
15.79		PREV:
0.1900		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.18000.18500.16000.1600376.8K
03 Nov 250.21000.22500.18000.190084.1K
31 Oct 250.21000.21000.19000.190076.8K
30 Oct 250.19500.20000.19500.200064.6K
29 Oct 250.21000.21500.20000.2100113.6K
28 Oct 250.21500.21500.21500.215016.5K
27 Oct 250.23500.23500.18500.2050287.1K
24 Oct 250.24500.24500.24000.240048.9K
23 Oct 250.22000.24500.22000.2350246.6K
22 Oct 250.21500.21500.20000.210077.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.41 
Forward P/E:2.71 
PEG Ratio:0.00 
Price to Sales:0.42 
Price to Book:0.54 
Profit Margin:-0.18 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:-0.31 
EPS Ratio:-0.16 
Revenue:113.12M 
EBITDA:29.03M 
Shares:180.26M 
Market Cap:28.84M 

TECHNICAL INDICATORS

MA5:0.1918.8%
MA10:0.2128.4%
MA20:0.2238.9%
MA50:0.2132.9%
MA100:0.177.3%
MA200:0.1413.4%
RSI14:26.47 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.35 
ATR:0.02 
Week High:0.2340.6%
Week Low:0.160.0%
Month High:0.2556.3%
Month Low:0.1613.4%
Year High:0.2875.0%
Year Low:0.03471.4%
Volatility:4.81