ATYAtico Mining Corporation03/29/2017
LAST:

 0.8600
CHANGE:
 0.02
OPEN:
0.8500
HIGH:
0.8600
ASK:
0.0000
VOLUME:
21,159
CHANGE(%):
2.38
PREV:
0.8400
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.85000.86000.83000.860021,1590
03/28/170.80000.85000.80000.840030,5480
03/27/170.83000.83000.80000.810061,8050
03/24/170.85000.85000.85000.850027,9600
03/23/170.85000.87000.83000.870066,6750
03/22/170.88000.88000.83000.8500103,1070
03/21/170.87000.88000.86000.860030,2570
03/20/170.84000.88000.84000.870093,6500
03/17/170.88000.88000.84000.840018,1000
03/16/170.84000.87000.84000.870022,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33