AUAUAllegiant Gold Ltd08/17/2018
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4100
ASK:
0.0000
VOLUME:
5,156
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.40500.41000.40000.41005,1560
08/16/180.42500.42500.40000.400060,0700
08/15/180.44000.45000.40000.4350106,5720
08/14/180.45000.45000.45000.450054,6340
08/13/180.47000.47000.45000.45509,4900
08/10/180.44500.49500.44500.4600128,1130
08/09/180.51000.51000.47000.490025,3160
08/08/180.49000.50000.44500.470049,5690
08/07/180.42500.45500.42500.450041,7510
08/03/180.40500.42500.40500.42504,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83