EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUAU: A2 Gold Corp

09 Sep 2026
LAST:

0.6800

CHANGE:
 0.02		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
7.9K
CHG(%):
2.86		PREV:
0.7000		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.70000.70000.68000.68007.9K
08 Sep 260.75000.75000.68000.7000128.5K
04 Sep 260.76000.78000.74000.760029.5K
03 Sep 260.77000.82000.77000.780094.5K
02 Sep 260.78000.79000.77000.770020.2K
01 Sep 260.71000.76000.71000.750095.6K
31 Aug 260.73000.73000.73000.7300805
28 Aug 260.72000.74000.71000.740045.5K
27 Aug 260.73000.73000.72000.72001.7K
26 Aug 260.72000.74000.71000.730066.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:-32.50 
PEG Ratio:0.07 
Price to Book:1.30 
Return on Assets:-0.04 
Return on Equity:-0.08 
EPS Ratio:-0.04 
Shares:113.51M 
Market Cap:77.18M 

TECHNICAL INDICATORS

MA5:0.748.5%
MA10:0.748.2%
MA20:0.702.7%
MA50:0.714.3%
MA100:0.7510.5%
MA200:0.8525.2%
STO14:26.32
RSI14:54.84
WPR14:-66.67
MTM14:0.05
ROC14:0.08 
ATR:0.04 
Week High:0.8220.6%
Week Low:0.680.0%
Month High:0.8220.6%
Month Low:0.6225.2%
Year High:1.46114.7%
Year Low:0.6013.3%
Volatility:52.02