EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUMB: 1911 Gold Corp

19 Jun 2026
LAST:

0.6500

CHANGE:
 0.03		OPEN:
0.6200		HIGH:
0.6500		ASK:
0.0000		VOLUME:
410.8K
CHG(%):
4.84		PREV:
0.6200		LOW:
0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.62000.65000.61000.6500410.8K
18 Jun 260.64000.64000.61500.62001.0M
17 Jun 260.60000.67000.60000.66004.64M
16 Jun 260.74000.74000.68000.7100493.5K
15 Jun 260.72000.74000.69000.7100753.8K
12 Jun 260.64000.70000.62000.66001.94M
11 Jun 260.62000.66000.60500.61001.2M
10 Jun 260.62000.64000.60000.62001.01M
09 Jun 260.75000.75000.60000.62003.34M
08 Jun 260.75000.75000.70000.7200548.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.67 
Forward P/E:47.00 
PEG Ratio:-0.33 
Price to Book:6.31 
Return on Assets:-0.32 
Return on Equity:-0.46 
EPS Ratio:-0.11 
Shares:309.78M 
Market Cap:201.36M 

TECHNICAL INDICATORS

MA5:0.673.1%
MA10:0.661.2%
MA20:0.7413.9%
MA50:0.8327.9%
MA100:0.9445.0%
MA200:0.9242.0%
STO9:28.57
STO14:13.79 
RSI14:28.57 
WPR14:-83.33 
MTM14:-0.20
ROC14:-0.24 
ATR:0.07 
Week High:0.7413.8%
Week Low:0.608.3%
Month High:0.9038.5%
Month Low:0.6042.0%
Year High:1.54136.9%
Year Low:0.21217.1%
Volatility:18.16