EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUMB: 1911 Gold Corp

27 Mar 2026
LAST:

0.9100

CHANGE:
 0.00		OPEN:
0.9000		HIGH:
0.9300		ASK:
0.0000		VOLUME:
585.3K
CHG(%):
0.00		PREV:
0.9100		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.90000.93000.86000.9100585.3K
26 Mar 260.95000.96500.87000.91001.21M
25 Mar 260.99000.99000.93000.97001.59M
24 Mar 260.90000.94000.85000.93001.09M
23 Mar 260.82000.98000.82000.90002.4M
20 Mar 260.84000.86000.79000.86001.28M
19 Mar 260.81000.84000.79000.83002.63M
18 Mar 260.93000.95000.86000.89001.43M
17 Mar 260.99001.04000.96000.9600837.1K
16 Mar 261.02001.04000.98001.0000702.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.67 
Forward P/E:7.00 
PEG Ratio:-0.33 
Price to Book:7.54 
Return on Assets:-0.32 
Return on Equity:-0.46 
EPS Ratio:-0.05 
Shares:257.12M 
Market Cap:233.98M 

TECHNICAL INDICATORS

MA5:0.921.5%
MA10:0.920.7%
MA20:1.0515.9%
MA50:1.0920.3%
MA100:1.0111.1%
MA200:0.7521.7%
STO9:38.10
STO14:18.60 
RSI14:32.31 
WPR14:-78.95
MTM14:-0.30
ROC14:-0.25 
ATR:0.09 
Week High:0.998.8%
Week Low:0.7915.2%
Month High:1.4256.0%
Month Low:0.7921.7%
Year High:1.5469.2%
Year Low:0.15506.7%
Volatility:32.36