EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUMB: 1911 Gold Corp

11 May 2026
LAST:

0.9300

CHANGE:
 0.06		OPEN:
0.9000		HIGH:
0.9550		ASK:
0.0000		VOLUME:
1.32M
CHG(%):
6.90		PREV:
0.8700		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.90000.95500.89000.93001.32M
08 May 260.86000.90000.86000.8700460.0K
07 May 260.93000.93000.84000.8400934.7K
06 May 260.83000.88000.81000.8800999.9K
05 May 260.85000.85000.77500.7900745.1K
04 May 260.85000.85000.80000.8000640.0K
01 May 260.84000.88000.84000.8600511.0K
30 Apr 260.86000.86000.81000.8200373.6K
29 Apr 260.84000.84000.80000.8300777.4K
28 Apr 260.85000.86000.82000.8400631.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.67 
Forward P/E:47.00 
PEG Ratio:-0.33 
Price to Book:6.31 
Return on Assets:-0.32 
Return on Equity:-0.46 
EPS Ratio:-0.11 
Shares:309.78M 
Market Cap:288.1M 

TECHNICAL INDICATORS

MA5:0.867.9%
MA10:0.859.9%
MA20:0.894.4%
MA50:0.974.4%
MA100:1.018.9%
MA200:0.859.3%
STO9:84.85 
STO14:84.85 
RSI14:54.17
ATR:0.06 
Week High:0.962.7%
Week Low:0.7820.0%
Month High:1.0310.8%
Month Low:0.789.3%
Year High:1.5465.6%
Year Low:0.19402.7%
Volatility:70.56