TSXV, AUMB End of Day and Historical Stock Data [1911 Gold Corp]

17 Sep 2025

LAST: 0.5250	CHANGE: 0.01	OPEN: 0.5300	HIGH: 0.5400	ASK: 0.0000	VOLUME: 1.6M
LAST: 0.5250	CHG(%): 0.94	PREV: 0.5300	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.5300	0.5400	0.5000	0.5250	1.6M
16 Sep 25	0.5700	0.5700	0.4900	0.5300	2.98M
15 Sep 25	0.4250	0.5300	0.4250	0.5000	5.94M
12 Sep 25	0.3500	0.3650	0.3350	0.3650	1.11M
11 Sep 25	0.3400	0.3500	0.3350	0.3400	620.8K
10 Sep 25	0.3500	0.3500	0.3400	0.3500	87K
09 Sep 25	0.3650	0.3650	0.3400	0.3400	365.3K
08 Sep 25	0.3750	0.3750	0.3450	0.3500	837.7K
05 Sep 25	0.3300	0.3550	0.3200	0.3450	994.9K
04 Sep 25	0.3200	0.3350	0.3100	0.3150	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5250