AUMB1911 Gold Corp04/09/2020
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3600
ASK:
0.0000
VOLUME:
53,119
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.34000.36000.34000.355053,1190
04/08/200.35000.35000.34000.350011,2300
04/07/200.33000.38000.33000.3550180,6310
04/06/200.33000.33000.32000.325087,7280
04/03/200.32500.34000.32500.335028,9860
04/02/200.33000.33500.33000.335021,8750
04/01/200.32000.33000.32000.330011,5250
03/31/200.30000.32000.30000.32005,7500
03/30/200.30500.31500.30500.315012,0000
03/27/200.32000.32000.30500.305021,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83