TSXV, AUMB End of Day and Historical Stock Data [1911 Gold Corp]

22 Oct 2025

LAST: 0.8900	CHANGE: 0.05	OPEN: 0.8200	HIGH: 0.8900	ASK: 0.0000	VOLUME: 1.52M
LAST: 0.8900	CHG(%): 5.95	PREV: 0.8400	LOW: 0.7900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.8200	0.8900	0.7900	0.8900	1.52M
21 Oct 25	0.8900	0.9000	0.7800	0.8400	4.8M
20 Oct 25	1.1200	1.1200	0.9250	0.9600	2.88M
17 Oct 25	1.0300	1.0400	0.9000	0.9600	3.97M
16 Oct 25	1.1000	1.1500	1.0300	1.0800	2.83M
15 Oct 25	1.2000	1.2000	1.0950	1.1400	3.67M
14 Oct 25	1.2000	1.2200	1.1100	1.1400	2.61M
10 Oct 25	1.2500	1.2500	1.0600	1.0900	3.96M
09 Oct 25	1.5100	1.5400	1.1800	1.2300	4.25M
08 Oct 25	1.2000	1.4100	1.1800	1.4000	4.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900