EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUMB: 1911 Gold Corp

10 Apr 2026
LAST:

0.9900

CHANGE:
 0.00		OPEN:
0.9600		HIGH:
1.0000		ASK:
0.0000		VOLUME:
698.6K
CHG(%):
0.00		PREV:
0.9900		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.96001.00000.96000.9900698.6K
09 Apr 260.96000.99000.92000.9900843.1K
08 Apr 260.98001.01000.93000.95001.49M
07 Apr 260.92000.93000.87000.91001.25M
06 Apr 260.99000.99000.92000.9400939.1K
02 Apr 260.91001.00000.91000.9600973.5K
01 Apr 261.05001.06001.00001.06001.16M
31 Mar 260.91001.00000.90001.00002.27M
30 Mar 260.94000.94000.86000.8600531.4K
27 Mar 260.90000.93000.86000.9100585.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.67 
Forward P/E:47.00 
PEG Ratio:-0.33 
Price to Book:6.31 
Return on Assets:-0.32 
Return on Equity:-0.46 
EPS Ratio:-0.11 
Shares:309.78M 
Market Cap:306.69M 

TECHNICAL INDICATORS

MA5:0.963.6%
MA10:0.963.4%
MA20:0.944.9%
MA50:1.055.8%
MA100:1.023.0%
MA200:0.7826.8%
STO9:65.00
STO14:65.00
RSI14:60.00 
WPR14:-35.00
MTM14:0.09
ROC14:0.10 
ATR:0.09 
Week High:1.012.0%
Week Low:0.8713.8%
Month High:1.2627.3%
Month Low:0.7926.8%
Year High:1.5455.6%
Year Low:0.19435.1%
Volatility:34.63