EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUMB: 1911 Gold Corp

22 May 2026
LAST:

0.8100

CHANGE:
 0.01		OPEN:
0.8300		HIGH:
0.8500		ASK:
0.0000		VOLUME:
534.4K
CHG(%):
1.22		PREV:
0.8200		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.83000.85000.81000.8100534.4K
21 May 260.85000.86000.82000.8200337.5K
20 May 260.83000.85000.80000.8400208.2K
19 May 260.83000.85000.79000.80001.14M
15 May 260.90000.92000.85000.8600773.7K
14 May 260.96000.96000.91000.9400571.0K
13 May 260.99000.99000.92500.9400466.4K
12 May 260.94000.98000.90000.9600474.0K
11 May 260.90000.95500.89000.93001.32M
08 May 260.86000.90000.86000.8700460.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.67 
Forward P/E:47.00 
PEG Ratio:-0.33 
Price to Book:6.31 
Return on Assets:-0.32 
Return on Equity:-0.46 
EPS Ratio:-0.11 
Shares:309.78M 
Market Cap:250.93M 

TECHNICAL INDICATORS

MA5:0.832.0%
MA10:0.888.3%
MA20:0.866.0%
MA50:0.9213.0%
MA100:1.0124.3%
MA200:0.888.2%
STO9:5.26 
STO14:10.00 
RSI14:45.45
WPR14:-88.24 
MTM14:0.01
ROC14:0.01 
ATR:0.07 
Week High:0.9213.6%
Week Low:0.792.5%
Month High:0.9922.2%
Month Low:0.788.2%
Year High:1.5490.1%
Year Low:0.19337.8%
Volatility:32.05