EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUMB: 1911 Gold Corp

27 Nov 2025
LAST:

0.9200

CHANGE:
 0.02		OPEN:
0.9000		HIGH:
0.9200		ASK:
0.0000		VOLUME:
428.7K
CHG(%):
2.22		PREV:
0.9000		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.90000.92000.88000.9200428.7K
26 Nov 250.86000.92000.83000.90001.13M
25 Nov 250.79000.85000.78000.8100905.7K
24 Nov 250.80000.83000.75000.80001.01M
21 Nov 250.76000.80000.74000.7700936.5K
20 Nov 250.84000.86000.77000.7800819.2K
19 Nov 250.89000.92000.83000.8400844.7K
18 Nov 250.87000.88000.83000.8800488.4K
17 Nov 250.90000.92000.83000.8800886.1K
14 Nov 250.86000.93000.82000.90001.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.67 
Forward P/E:15.33 
PEG Ratio:-0.07 
Price to Book:6.81 
Return on Assets:-0.28 
Return on Equity:-0.35 
EPS Ratio:-0.05 
Shares:257.12M 
Market Cap:236.55M 

TECHNICAL INDICATORS

MA5:0.849.5%
MA10:0.858.5%
MA20:0.876.4%
MA50:0.910.7%
MA100:0.6054.2%
MA200:0.41124.9%
STO9:100.00 
STO14:50.00
RSI14:59.09
WPR14:-42.31
MTM14:0.04
ROC14:0.05 
ATR:0.10 
Week High:0.920.0%
Week Low:0.7424.3%
Month High:1.0716.3%
Month Low:0.73124.9%
Year High:1.5467.4%
Year Low:0.13636.0%
Volatility:113.90