EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUMB: 1911 Gold Corp

06 Nov 2025
LAST:

0.7600

CHANGE:
 0.02		OPEN:
0.8000		HIGH:
0.8400		ASK:
0.0000		VOLUME:
2.17M
CHG(%):
2.56		PREV:
0.7800		LOW:
0.7400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.80000.84000.74000.76002.17M
05 Nov 250.86000.89000.73000.78008.63M
04 Nov 250.89000.90000.84000.86001.25M
03 Nov 250.97000.98000.91000.9200868.7K
31 Oct 251.04001.04000.94000.9800736.0K
30 Oct 250.95001.02000.94001.0200488.3K
29 Oct 250.95001.00000.91000.93001.8M
28 Oct 250.90000.95000.87000.87001.0M
27 Oct 250.97000.97000.88000.93001.69M
24 Oct 250.93001.05000.91000.99002.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.67 
Forward P/E:15.33 
PEG Ratio:-0.07 
Price to Book:6.81 
Return on Assets:-0.28 
Return on Equity:-0.35 
EPS Ratio:-0.05 
Shares:257.12M 
Market Cap:195.41M 

TECHNICAL INDICATORS

MA5:0.8613.2%
MA10:0.9018.9%
MA20:0.9626.8%
MA50:0.760.4%
MA100:0.5051.6%
MA200:0.36112.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.21 
ATR:0.12 
Week High:1.0436.8%
Week Low:0.734.1%
Month High:1.54102.6%
Month Low:0.73112.0%
Year High:1.54102.6%
Year Low:0.13508.0%