EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUMB: 1911 Gold Corp

13 Nov 2025
LAST:

0.9400

CHANGE:
 0.09		OPEN:
1.0700		HIGH:
1.0700		ASK:
0.0000		VOLUME:
2.46M
CHG(%):
8.74		PREV:
1.0300		LOW:
0.9150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.07001.07000.91500.94002.46M
12 Nov 250.82001.03000.81001.03002.93M
11 Nov 250.93000.94000.86000.87001.09M
10 Nov 250.86000.91000.83000.88001.95M
07 Nov 250.78000.81000.74000.80001.62M
06 Nov 250.80000.84000.74000.76002.17M
05 Nov 250.86000.89000.73000.78008.63M
04 Nov 250.89000.90000.84000.86001.25M
03 Nov 250.97000.98000.91000.9200868.7K
31 Oct 251.04001.04000.94000.9800736.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.67 
Forward P/E:15.33 
PEG Ratio:-0.07 
Price to Book:6.81 
Return on Assets:-0.28 
Return on Equity:-0.35 
EPS Ratio:-0.05 
Shares:257.12M 
Market Cap:241.69M 

TECHNICAL INDICATORS

MA5:0.904.0%
MA10:0.886.6%
MA20:0.913.8%
MA50:0.8214.2%
MA100:0.5475.6%
MA200:0.38149.4%
STO9:58.06
STO14:58.06
RSI14:47.25
WPR14:-33.33
MTM14:0.01
ROC14:0.01 
ATR:0.11 
Week High:1.0713.8%
Week Low:0.7427.0%
Month High:1.2229.8%
Month Low:0.73149.4%
Year High:1.5463.8%
Year Low:0.13652.0%
Volatility:29.21