AVCRAvricore Health Inc04/09/2020
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
21,500
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.03000.03000.03000.030021,5000
04/02/200.02500.02500.02500.0250174,1000
04/01/200.03000.03000.02500.025033,0000
03/30/200.01000.03500.01000.0350307,4250
03/27/200.02000.02000.02000.02002,5500
03/24/200.01500.01500.01500.015038,0000
03/23/200.01500.01500.01500.015030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83