AVGAvidian Gold Corp11/15/2018
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.4000
ASK:
0.5500
VOLUME:
50,500
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3650
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.37000.40000.36500.390050,5000
11/13/180.41000.41000.40000.40002,9000
11/12/180.42000.42000.41000.41005,0000
11/05/180.45000.45000.43000.43003,2000
11/02/180.43000.43000.43000.4300100,0000
10/31/180.45000.45000.41000.41005,0000
10/30/180.41000.41000.40000.400014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83