AVGAvidian Gold Corp09/18/2018
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.5500
VOLUME:
15,000
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.6000
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.60000.60000.60000.600015,0000
09/13/180.62000.62000.62000.620046,0000
09/12/180.57000.62000.57000.6000191,5640
09/11/180.58000.58000.55000.5700192,2590
09/10/180.50000.60000.50000.6000140,5000
09/07/180.55000.55000.50000.5500342,0000
09/06/180.55000.55000.55000.5500250,0000
09/05/180.58000.58000.57000.5700262,8780
09/04/180.60000.60000.60000.600000
09/03/180.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83