AVGAvidian Gold Corp04/01/2020
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.5500
VOLUME:
2,000
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.06000.06000.06000.06002,0000
03/31/200.06000.06500.06000.0650166,0000
03/30/200.06000.06000.06000.06008,0000
03/27/200.06500.06500.06500.06503,7500
03/25/200.05500.06500.05500.0650217,0000
03/24/200.05500.05500.05500.0550195,0000
03/18/200.05500.05500.05000.050046,0000
03/17/200.05500.06000.05500.060024,0000
03/16/200.06000.06000.05500.05506,3000
03/13/200.05500.05500.05500.055087,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83