AVGAvidian Gold Corp02/20/2019
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.5500
VOLUME:
36,000
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1800
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.18000.18500.18000.185036,0000
02/19/190.18500.18500.18500.185000
02/18/190.18500.18500.18500.185000
02/15/190.18500.18500.18500.185000
02/14/190.18500.18500.18500.18505000
02/13/190.21000.21000.21000.210000
02/12/190.21000.21000.16000.210051,5000
02/11/190.21000.22000.16000.160050,8000
02/08/190.21500.22000.21000.220046,3710
02/07/190.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83