AVGAvidian Gold Corp07/20/2018
LAST:

 0.3600
CHANGE:
 0.05
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.5500
VOLUME:
5,000
CHANGE(%):
16.13
PREV:
0.3100
LOW:
0.3600
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.36000.36000.36000.36005,0000
07/19/180.31000.31000.31000.31002,5000
07/18/180.40000.40000.40000.4000100,0000
07/13/180.41000.41000.41000.41002,0000
07/11/180.45000.45000.44000.440035,0000
07/10/180.44000.44000.44000.440012,5000
07/09/180.45000.45000.45000.450020,5000
07/05/180.45000.45000.44000.440035,0000
07/04/180.48000.48000.45000.4500172,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83