AWEThunderstruck Resources Ltd09/25/2017
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.0900
HIGH:
0.1000
ASK:
0.0000
VOLUME:
15,150
CHANGE(%):
17.65
PREV:
0.0850
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.09000.10000.08500.100015,1500
09/22/170.08500.08500.08500.085056,3000
09/21/170.09000.09000.08500.090050,0000
09/20/170.10500.10500.09000.090037,6910
09/19/170.10000.10000.09500.100045,5000
09/18/170.09500.10500.09500.105020,5000
09/15/170.10000.10000.10000.1000210,2440
09/14/170.10000.10000.09500.095054,8000
09/13/170.09000.09500.08500.0850173,2430
09/12/170.09500.10000.09500.100015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,284-170.24
NI22520,330-670.33
CAC405,264-30.06
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05