AWEThunderstruck Resources Ltd04/03/2020
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
16,200
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.06000.06000.06000.060016,2000
04/02/200.06000.06000.06000.060011,7990
04/01/200.07000.07000.06000.060070,1520
03/31/200.07000.07000.07000.0700153,0000
03/27/200.06500.07500.06500.075088,0000
03/26/200.06000.08000.06000.06501,608,2020
03/23/200.07000.07000.07000.07004,0000
03/20/200.06000.06000.06000.060043,0000
03/19/200.06000.06000.05500.0600269,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83