AWEThunderstruck Resources07/19/2017
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.09000.09000.09000.09005,0000
07/18/170.08000.08000.08000.080010,0000
07/17/170.07500.07500.07500.07502,0000
07/13/170.08000.08000.08000.080020,0000
07/10/170.06000.08000.06000.080015,0000
07/07/170.07000.07000.07000.07005,0000
07/06/170.06500.07500.06500.065039,0000
07/05/170.07000.07000.06500.065057,0000
07/04/170.08000.08000.08000.08001,0000
07/03/170.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26