AWEThunderstruck Resources Ltd02/16/2018
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
17,500
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.07500.07500.07000.075017,5000
02/15/180.07500.08000.07000.0700222,0000
02/14/180.08500.08500.07000.0800393,5120
02/13/180.08500.09000.07000.08501,489,6530
02/12/180.08000.08000.06500.0650115,0000
02/09/180.07000.07000.07000.070079,0000
02/08/180.08000.08000.08000.080034,5000
02/07/180.08000.08000.07000.075098,1490
02/06/180.07000.08000.07000.0800111,2670
02/05/180.07500.07500.07500.07501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23