AWIAdvent Awi Holdings Inc09/17/2018
LAST:

 1.090
CHANGE:
 0.09
OPEN:
1.000
HIGH:
1.090
ASK:
1.240
VOLUME:
700
CHANGE(%):
9.00
PREV:
1.000
LOW:
1.000
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/181.0001.0901.0001.0907000
09/14/181.0001.0001.0001.0001,5000
09/13/181.0301.0301.0001.0006,0000
09/12/181.0301.0301.0301.03000
09/11/181.0301.0301.0301.03000
09/10/181.0301.0301.0301.03000
09/07/181.0301.0301.0301.0306,0000
09/06/181.0301.0301.0301.03000
09/05/181.0301.0301.0301.03000
09/04/181.0301.0301.0301.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83