AWIAdvent Awi Holdings Inc12/12/2017
LAST:

 1.220
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.230
ASK:
1.240
VOLUME:
16,000
CHANGE(%):
0.81
PREV:
1.230
LOW:
1.220
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.2301.2301.2201.22016,0000
12/11/171.2301.2301.2301.2302,0000
12/08/171.2301.2301.2301.23000
12/07/171.2301.2301.2301.23000
12/06/171.2301.2301.2301.2301000
12/05/171.2301.2301.2301.23000
12/04/171.2301.2301.2301.2307320
12/01/171.2201.2301.2201.2304,4000
11/30/171.2101.2101.2101.21023,4990
11/29/171.2101.2101.2101.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23