AWIAdvent Awi Holdings Inc10/13/2017
LAST:

 1.280
CHANGE:
 0.07
OPEN:
1.210
HIGH:
1.280
ASK:
1.240
VOLUME:
12,400
CHANGE(%):
5.79
PREV:
1.210
LOW:
1.210
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/171.2101.2801.2101.28012,4000
10/12/171.2101.2101.2101.2104,8000
10/11/171.2101.2101.2101.21000
10/10/171.2101.2101.2101.21000
10/09/171.2101.2101.2101.21000
10/06/171.2101.2101.2101.21000
10/05/171.2101.2101.2101.21000
10/04/171.2101.2101.2101.21030,0000
10/03/171.2201.2201.2201.22010,0000
10/02/171.2201.2201.2201.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06