AWIAdvent-Awi Holdings Inc.04/19/2017
LAST:

 1.210
CHANGE:
 0.05
OPEN:
1.210
HIGH:
1.210
ASK:
1.240
VOLUME:
1,000
CHANGE(%):
3.97
PREV:
1.260
LOW:
1.210
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/171.2101.2101.2101.2101,0000
04/18/171.2601.2601.2601.2604,0000
04/17/171.2301.2301.2301.23000
04/14/171.2301.2301.2301.23000
04/13/171.2301.2301.2301.23000
04/12/171.2301.2301.2301.23000
04/11/171.2301.2301.2301.2306,0000
04/10/171.2801.2801.2701.27018,0000
04/07/171.2801.2801.2801.28000
04/06/171.2801.2801.2801.2804,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05890.15
DJI20,963-180.09
SP5002,387-10.05
DAX12,428-150.12
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27100.01
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34