AWIAdvent-Awi Holdings Inc.06/22/2017
LAST:

 1.270
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.270
ASK:
1.240
VOLUME:
43,500
CHANGE(%):
0.78
PREV:
1.280
LOW:
1.180
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/171.1801.2701.1801.27043,5000
06/16/171.2701.2801.2701.2809,8000
06/15/171.2801.2801.2801.28019,5000
06/14/171.1801.2601.1801.26028,9000
06/13/171.2601.2901.2301.23023,6990
06/12/171.2601.2601.1701.26028,4000
06/09/171.2601.2601.2601.2602,8000
06/08/171.2601.2601.2601.26000
06/07/171.2601.2601.2601.26000
06/06/171.2601.2601.2601.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02