AWIAdvent Awi Holdings Inc04/18/2018
LAST:

 1.200
CHANGE:
 0.04
OPEN:
1.200
HIGH:
1.200
ASK:
1.240
VOLUME:
200
CHANGE(%):
3.23
PREV:
1.240
LOW:
1.200
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181.2001.2001.2001.2002000
04/17/181.2401.2401.2401.24000
04/16/181.2401.2401.2401.24000
04/13/181.2401.2401.2401.24000
04/12/181.2401.2401.2401.24000
04/11/181.2401.2401.2401.24000
04/10/181.2401.2401.2401.24010,4000
04/09/181.2301.2401.1801.23064,3000
04/06/181.2101.2301.2101.2306,0000
04/05/181.2101.2101.2101.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23