AWIAdvent Awi Holdings Inc03/16/2020
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9700
ASK:
1.2400
VOLUME:
14,800
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9700
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/200.97000.97000.97000.970014,8000
03/12/201.01001.01000.97000.970022,4000
03/10/201.02001.02001.01001.010017,3000
03/09/201.05001.05001.01001.01007,0000
03/05/201.10001.10001.10001.10003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83