AWIAdvent Awi Holdings Inc02/23/2018
LAST:

 1.250
CHANGE:
 0.04
OPEN:
1.250
HIGH:
1.250
ASK:
1.240
VOLUME:
3,200
CHANGE(%):
3.10
PREV:
1.290
LOW:
1.250
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.2501.2501.2501.2503,2000
02/22/181.2901.2901.2901.29000
02/21/181.2901.2901.2901.29000
02/20/181.2901.2901.2901.29000
02/19/181.2901.2901.2901.29000
02/16/181.2901.2901.2901.29000
02/15/181.2901.2901.2901.29000
02/14/181.2901.2901.2901.29000
02/13/181.2901.2901.2901.29000
02/12/181.2901.2901.2901.29018,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23