AWIAdvent-Awi Holdings Inc.08/16/2017
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.230
ASK:
1.240
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
1.230
LOW:
1.230
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.2301.2301.2301.23015,0000
08/15/171.2901.2901.2301.2306,5330
08/14/171.2901.2901.2901.29015,0000
08/11/171.2301.2701.2301.27022,0000
08/10/171.2601.2601.2601.26000
08/09/171.2601.2601.2601.2605000
08/08/171.3301.3301.3301.33000
08/07/171.3301.3301.3301.33000
08/04/171.3301.3301.3301.33000
08/03/171.3101.3301.3001.3308,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,691-380.19
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,503940.34