AWXArcwest Exploration Inc04/09/2020
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
56,000
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.06000.06000.06000.060056,0000
04/07/200.05000.05000.05000.05003,0000
04/06/200.04500.04500.04500.045010,0000
04/03/200.04000.04000.04000.040023,0000
04/02/200.05000.05000.05000.050020,0000
03/30/200.04500.05000.04500.050022,6690
03/26/200.05000.05000.05000.050026,0000
03/24/200.05000.05000.05000.0500114,0000
03/23/200.05000.05000.05000.0500234,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83