AXEAcceleware Ltd04/09/2020
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.0550
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0550
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.05500.06000.05500.06006,0000
04/08/200.06000.06000.06000.060070,0000
04/03/200.06500.06500.06500.065090,0000
04/02/200.06500.06500.06500.06508,0000
04/01/200.06500.06500.06500.06502,5000
03/31/200.06000.06000.06000.06004,0000
03/30/200.05500.05500.05500.05502,0000
03/27/200.04500.05000.04500.050020,0000
03/26/200.05000.05500.05000.0550225,8500
03/23/200.05000.05000.05000.050060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83