AXEAcceleware Ltd05/23/2019
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0550
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.16500.16500.16500.16505,0000
05/22/190.16500.16500.16500.165000
05/21/190.16500.16500.16500.165000
05/20/190.16500.16500.16500.165000
05/17/190.16500.16500.16500.16501,2180
05/16/190.16500.16500.16500.165000
05/15/190.16500.16500.16500.165000
05/14/190.16500.16500.16500.16503,0000
05/13/190.17500.17500.15500.1550163,9500
05/10/190.16500.17000.16500.170028,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83