AXEAcceleware Ltd02/16/2018
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0550
VOLUME:
24,000
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.3000
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.32000.32000.30000.300024,0000
02/15/180.30000.32000.30000.320085,3780
02/14/180.32000.35000.31000.310080,7000
02/13/180.30000.30000.30000.30007,2150
02/12/180.27000.29000.27000.2900116,3500
02/09/180.29000.29000.27000.2750215,5190
02/08/180.29500.31500.29500.295072,8840
02/07/180.29500.29500.29000.290040,3000
02/06/180.28000.29000.28000.290031,1250
02/05/180.30000.30000.28000.3000102,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23