AXEAcceleware Ltd07/20/2018
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0550
VOLUME:
24,000
CHANGE(%):
5.45
PREV:
0.2750
LOW:
0.2600
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.26000.26000.26000.260024,0000
07/19/180.27500.27500.24000.2750262,5000
07/18/180.26500.27500.26500.275046,1000
07/17/180.25000.29500.25000.2550237,5500
07/16/180.25000.25000.25000.25008,5000
07/13/180.27000.27000.25000.250029,8000
07/12/180.25500.25500.23000.230015,0000
07/10/180.27000.27000.25500.25505,5000
07/09/180.28000.28000.23000.230012,0000
07/06/180.25000.25000.25000.250016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83