AXEAcceleware Ltd05/29/2017
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.0550
VOLUME:
16,500
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1700
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.17000.18000.17000.180016,5000
05/26/170.17000.18000.16500.180030,0000
05/25/170.17500.17500.17000.175034,1500
05/24/170.17000.17000.16500.16505,0000
05/23/170.17500.17500.17500.17508,8500
05/22/170.17000.17000.17000.170000
05/19/170.17000.17000.17000.170000
05/18/170.17000.17000.17000.170011,0000
05/17/170.17000.18000.17000.180012,5000
05/16/170.16500.16500.16500.16508,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24