AXEAcceleware Ltd04/25/2018
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0550
VOLUME:
7,600
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2600
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.26000.26000.26000.26007,6000
04/24/180.25000.25000.25000.25001,2050
04/23/180.29000.29000.25000.260020,0000
04/20/180.29500.29500.29500.29507000
04/19/180.30000.30000.30000.300000
04/18/180.30000.30000.30000.300000
04/17/180.30000.30000.30000.300000
04/16/180.30000.30000.30000.300000
04/13/180.30000.30000.30000.300075,0000
04/12/180.28000.30000.26000.300052,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83