EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AXE:

01 Oct 2025
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0550		VOLUME:
5.3K
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.08000.08000.08000.08005.3K
30 Sep 250.08500.08500.08000.080037K
29 Sep 250.08000.08000.08000.08001K
26 Sep 250.08500.08500.08500.085022.5K
24 Sep 250.09000.09000.09000.09004K
23 Sep 250.09000.09000.09000.090010K
22 Sep 250.09000.09000.09000.090025.2K
19 Sep 250.09000.09000.08000.080050K
18 Sep 250.09000.09000.09000.09001.3K
17 Sep 250.09000.09000.08000.0800122K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.00
EPS Ratio:0.01
Price to Book:-1.48
Shares:128.35M
Market Cap:10.27M

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.09
MA50:0.09
MA100:0.10
MA200:0.10
RSI14:41.67
WPR14:-100.00
MTM14:-0.01
ROC14:-0.11
ATR:0.00
Week High:0.09
Week Low:0.08
Month High:0.10
Month Low:0.08