AXEAcceleware Ltd03/29/2017
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2250
ASK:
0.0550
VOLUME:
37,800
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2050
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.20500.22500.20500.210037,8000
03/28/170.22000.22000.21500.220032,5000
03/27/170.22000.22000.20500.205050,2690
03/24/170.23000.23000.21000.2150120,1540
03/23/170.24000.24000.22000.2350405,1610
03/22/170.21000.21000.20000.2100114,5000
03/21/170.23000.23000.20500.210068,3000
03/20/170.23000.23500.21000.23009,9000
03/17/170.23000.24000.21500.2200117,5510
03/16/170.20500.21000.20500.205070,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23