AXEAcceleware Ltd10/19/2018
LAST:

 0.1800
CHANGE:
 0.04
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.0550
VOLUME:
40,039
CHANGE(%):
18.18
PREV:
0.2200
LOW:
0.1800
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.20500.20500.18000.180040,0390
10/18/180.19500.22000.19500.220019,5000
10/17/180.19500.20500.19000.205020,5000
10/15/180.22500.23000.20000.210043,6000
10/12/180.22500.22500.22500.22502,5000
10/11/180.19500.22500.19500.22507,5000
10/10/180.19500.19500.19500.195011,1090
10/04/180.19500.21000.19500.210013,0000
10/03/180.22000.22000.20000.200060,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83