AXEAcceleware Ltd11/23/2017
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.0550
VOLUME:
43,101
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2700
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.28500.28500.27000.270043,1010
11/22/170.29000.29000.27500.2800150,7190
11/21/170.27500.29500.27000.2900284,8900
11/20/170.29500.29500.25500.2700544,4390
11/17/170.25000.29500.25000.29501,654,6940
11/16/170.22500.24500.20000.24501,007,1200
11/15/170.21000.22500.20000.225099,9500
11/14/170.22500.22500.20000.215053,6000
11/13/170.23000.23000.20000.220064,4500
11/10/170.21000.22500.20500.2200175,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23