AZMAzimut Exploration Inc10/16/2017
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
1.4000
VOLUME:
23,399
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3200
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.32000.32000.32000.320023,3990
10/13/170.31000.31000.30500.310048,5000
10/12/170.31000.31000.31000.310043,5000
10/11/170.34000.34000.30000.300070,8160
10/10/170.32000.34000.31000.3400132,0000
10/09/170.33000.33000.33000.330000
10/06/170.31000.33000.31000.330019,3000
10/05/170.33000.33000.33000.330000
10/04/170.32000.35000.32000.330082,5000
10/03/170.30500.30500.30500.305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06