AZMAzimut Exploration Inc07/07/2025
LAST:

 0.5900		CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.6000		ASK:
1.4000		VOLUME:
8,236
CHANGE(%):
1.67		PREV:
0.6000		LOW:
0.5800		BID:
1.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.58000.60000.58000.59008,2360
07/04/250.60000.61000.60000.600031,0000
07/03/250.62000.62000.60000.600018,9300
07/02/250.61000.61000.61000.61006,1000
06/30/250.63000.63000.60000.60002,7310
06/27/250.64000.65000.61000.610064,0000
06/26/250.65000.65000.63000.63003,6000
06/25/250.65000.65000.63000.630076,6000
06/24/250.60000.64000.58000.640054,8200
06/23/250.63000.63000.59000.595025,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76