AZMAzimut Exploration Inc12/12/2017
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3100
ASK:
1.4000
VOLUME:
77,000
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.30500.31000.29000.290077,0000
12/11/170.30500.30500.28000.300094,5000
12/08/170.33500.33500.31000.325083,5000
12/07/170.33000.33500.32000.335041,5000
12/06/170.29500.32000.29500.32009,7500
12/05/170.30000.30000.29500.295018,5500
12/04/170.28500.28500.28500.285000
12/01/170.28500.29500.28500.285041,9990
11/30/170.31500.31500.27000.285088,3000
11/29/170.30500.30500.27000.3000204,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23