AZMAzimut Exploration Inc06/20/2018
LAST:

 0.3300
CHANGE:
 0.04
OPEN:
0.3300
HIGH:
0.3300
ASK:
1.4000
VOLUME:
7,000
CHANGE(%):
13.79
PREV:
0.2900
LOW:
0.3300
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.33000.33000.33000.33007,0000
06/19/180.29000.29000.29000.290020,0000
06/18/180.30000.31000.30000.310030,6000
06/15/180.29000.29000.29000.29003,0000
06/14/180.29000.29000.29000.290036,0000
06/12/180.29500.29500.29000.290035,0000
06/11/180.30000.31000.30000.300042,1990
06/08/180.30000.30000.29500.295023,0000
06/07/180.30000.31000.30000.310021,1990
06/06/180.30000.30000.30000.300045,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83