AZMAzimut Exploration Inc02/22/2018
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
1.4000
VOLUME:
26,500
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3200
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.33000.33000.32000.320026,5000
02/21/180.33000.33000.33000.330044,1000
02/20/180.34000.34000.33000.340020,9990
02/19/180.34000.34000.34000.340000
02/16/180.35000.35000.34000.340023,4990
02/15/180.34500.34500.34000.340012,5000
02/14/180.33000.33000.33000.330000
02/13/180.34000.34000.33000.330013,4750
02/12/180.33500.33500.33000.330025,9000
02/09/180.33500.33500.33500.335030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23