AZMAzimut Exploration Inc07/16/2025
LAST:

 0.6000
CHANGE:
 0.03
OPEN:
0.6200
HIGH:
0.6300
ASK:
1.4000
VOLUME:
24,100
CHANGE(%):
4.76
PREV:
0.6300
LOW:
0.6000
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.62000.63000.60000.600024,1000
07/15/250.58000.64000.57000.6300153,5750
07/14/250.60000.60000.59000.590019,0000
07/11/250.60000.60000.60000.600082,0000
07/10/250.60000.61000.58000.600039,7000
07/09/250.63000.63000.60000.600015,1000
07/08/250.59000.59000.57000.580031,3000
07/07/250.58000.60000.58000.59008,2360
07/04/250.60000.61000.60000.600031,0000
07/03/250.62000.62000.60000.600018,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29