AZMAzimut Exploration Inc.04/27/2017
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2900
ASK:
1.4000
VOLUME:
15,000
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2800
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.28000.29000.28000.290015,0000
04/26/170.28500.28500.28000.280015,9000
04/25/170.30500.30500.28500.30504,0000
04/24/170.28500.31000.28500.31002,0000
04/21/170.28500.30000.28500.30004,0000
04/20/170.30000.30000.30000.300020,0000
04/19/170.29000.29000.29000.29005000
04/18/170.30000.30000.30000.300012,0000
04/17/170.29000.30000.28500.300029,5000
04/14/170.33000.33000.33000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05780.14
DJI20,967-140.07
SP5002,39120.07
DAX12,431-130.10
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27320.03
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34