AZMAzimut Exploration Inc04/03/2020
LAST:

 1.100
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.100
ASK:
1.400
VOLUME:
162,210
CHANGE(%):
0.92
PREV:
1.090
LOW:
1.030
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.0801.1001.0301.100162,2100
04/02/201.0701.0901.0401.09066,1700
04/01/201.0301.0901.0301.04039,9000
03/31/201.0901.1001.0301.05074,4390
03/30/201.0401.1001.0301.10091,3500
03/27/201.0701.0901.0401.050138,8810
03/26/201.1501.1801.0901.100127,6790
03/25/201.1301.1801.0801.150234,1090
03/24/201.2001.2401.1701.210255,0050
03/23/201.1101.1801.0401.120313,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615-160.97
BDI1,200494.26
HSI30,063-2530.83