AZMAzimut Exploration Inc.08/16/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
1.4000
VOLUME:
17,500
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.30000.30000.30000.300017,5000
08/15/170.30000.30000.30000.300027,0000
08/14/170.32000.32000.32000.320012,1000
08/11/170.31000.31000.31000.31002,6000
08/10/170.30000.32000.30000.320034,8610
08/09/170.30000.30000.29000.300010,4990
08/08/170.29500.29500.29500.29505,0000
08/07/170.29000.29000.29000.290000
08/04/170.30000.30000.29000.29009,2000
08/03/170.29500.30000.29500.30007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,685-450.23
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,5311220.45