AZMAzimut Exploration Inc.06/22/2017
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3200
ASK:
1.4000
VOLUME:
44,499
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3050
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.30500.32000.30500.320044,4990
06/21/170.32000.32000.31500.315013,5500
06/20/170.31000.31000.30000.310011,0500
06/19/170.28500.30000.28000.300040,5000
06/16/170.30000.30000.30000.300000
06/15/170.30000.30000.30000.300000
06/14/170.30000.30000.30000.300013,0000
06/13/170.30000.30000.30000.30002,0000
06/12/170.30000.30000.29500.295054,0000
06/09/170.32000.32000.30000.300018,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02