AZMAzimut Exploration Inc04/19/2018
LAST:

 0.4300
CHANGE:
 0.04
OPEN:
0.4750
HIGH:
0.4750
ASK:
1.4000
VOLUME:
71,500
CHANGE(%):
7.53
PREV:
0.4650
LOW:
0.4250
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.47500.47500.42500.430071,5000
04/18/180.44500.46500.44000.4650142,4000
04/17/180.41000.44500.40500.445053,9970
04/16/180.40000.42000.40000.420057,5000
04/13/180.40000.40000.38500.385055,0000
04/12/180.39000.40000.38500.4000149,7000
04/11/180.38000.39000.38000.390063,5000
04/10/180.36000.40000.36000.400033,5000
04/09/180.36500.37000.36000.360065,6500
04/06/180.39000.39000.36500.365014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23