AZMAzimut Exploration Inc.03/24/2017
LAST:

 0.3250
CHANGE:
 0.02
OPEN:
0.3550
HIGH:
0.3550
ASK:
1.4000
VOLUME:
6,200
CHANGE(%):
5.80
PREV:
0.3450
LOW:
0.3250
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.35500.35500.32500.32506,2000
03/23/170.34500.34500.34500.34501,0000
03/22/170.35000.36000.32000.360023,4990
03/21/170.33000.33500.33000.335014,3000
03/20/170.33500.33500.32000.320022,0000
03/17/170.33000.33500.32000.320012,0000
03/16/170.33500.33500.33000.330018,0000
03/15/170.35000.38000.34000.350061,5000
03/14/170.36000.36000.35000.350012,0000
03/13/170.37000.37000.35000.350034,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13