AZRAzarga Metals Corp09/25/2017
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0550
VOLUME:
2,256
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1650
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.16500.16500.16500.16502,2560
09/22/170.15500.15500.15500.155000
09/21/170.15500.15500.15500.15506460
09/20/170.15500.15500.15500.15502,1440
09/19/170.15500.15500.15500.155000
09/18/170.15500.15500.15500.155000
09/15/170.15500.15500.15500.155000
09/14/170.16000.16000.15500.155036,2000
09/13/170.16000.16000.16000.16002,0000
09/12/170.15500.16000.15500.16006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26700.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05