AZRAzarga Metals Corp05/29/2017
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.2000
ASK:
0.0550
VOLUME:
36,000
CHANGE(%):
8.11
PREV:
0.1850
LOW:
0.1850
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.18500.20000.18500.200036,0000
05/26/170.13500.18500.13500.185043,1750
05/25/170.14000.14000.14000.140000
05/24/170.14000.14000.14000.140015,0000
05/23/170.14000.14000.14000.140016,0000
05/22/170.14500.14500.14500.145000
05/19/170.15000.15500.14500.145031,0000
05/18/170.15000.15000.15000.150020,0000
05/17/170.16500.16500.15500.155030,0000
05/16/170.17000.17000.15000.1700102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24