AZRAzarga Metals Corp11/17/2017
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0550
VOLUME:
5,619
CHANGE(%):
12.00
PREV:
0.1250
LOW:
0.1400
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.14000.14000.14000.14005,6190
11/16/170.12500.12500.12500.125000
11/15/170.12500.12500.12500.12501,3520
11/14/170.13000.13000.13000.130000
11/13/170.13000.13000.13000.130000
11/10/170.13000.13000.13000.130000
11/09/170.14000.14000.13000.130031,7000
11/08/170.12500.12500.12000.12003,6790
11/07/170.14000.14000.14000.14001,0000
11/06/170.13000.14500.13000.145015,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23