AZRAzarga Metals Corp07/19/2017
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0550
VOLUME:
15,757
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1550
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.15500.15500.15500.155015,7570
07/18/170.15000.15000.15000.15005030
07/17/170.16000.16000.15500.155014,5000
07/14/170.16000.16000.16000.160015,2000
07/13/170.16000.16000.15500.155018,8180
07/12/170.16000.16000.16000.16007000
07/06/170.17500.17500.16500.165016,0000
07/05/170.17500.17500.17500.17504,0000
07/04/170.16500.16500.16500.165000
07/03/170.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26