AZRAzarga Metals Corp03/29/2017
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.0550
VOLUME:
9,713
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.29000.29500.29000.29009,7130
03/28/170.23000.29500.23000.290037,6890
03/27/170.28000.28000.28000.280000
03/24/170.21000.28000.21000.280088,1350
03/23/170.22000.22000.22000.22002,3000
03/22/170.22500.25000.21000.245058,9590
03/21/170.21500.21500.21000.210012,0040
03/20/170.21000.22000.21000.210015,1320
03/17/170.22500.22500.21000.2200144,4530
03/16/170.26000.26000.23500.235056,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25