EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AZR: Azarga Metals Corp

07 Nov 2025
LAST:

0.1200

CHANGE:
 0.02		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0550		VOLUME:
4.0K
CHG(%):
14.29		PREV:
0.1050		LOW:
0.1200		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.12000.12000.12000.12004.0K
06 Nov 250.11500.11500.10000.105015.9K
05 Nov 250.13500.13500.11500.115016.8K
04 Nov 250.13500.13500.13500.13501.0K
03 Nov 250.13500.13500.13500.13501.0K
31 Oct 250.13500.13500.12500.13509.8K
30 Oct 250.13500.13500.13500.13501.0K
29 Oct 250.13500.13500.13500.13501.0K
27 Oct 250.13500.13500.13500.135030.0K
24 Oct 250.13500.13500.13500.135017.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.50 
PEG Ratio:0.14 
Price to Book:9.00 
Return on Assets:-0.31 
Return on Equity:0.05 
Shares:76.89M 
Market Cap:9.23M 

TECHNICAL INDICATORS

MA5:0.121.7%
MA10:0.137.1%
MA20:0.135.0%
MA50:0.1023.2%
MA100:0.0939.9%
STO9:50.00
STO14:50.00
RSI14:57.14
WPR14:-50.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.1412.5%
Week Low:0.1020.0%
Month High:0.1412.5%
Month Low:0.10

RECENT SPLITS

Date Ratio
27 Jun 20231-10

RECENT DIVIDENDS

Date Amount
26 May 2006$171.55