EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DCOP: District Copper Corp

11 Mar 2026
LAST:

0.0900

CHANGE:
 0.02		OPEN:
0.0750		HIGH:
0.0950		ASK:
0.0000		VOLUME:
1.13M
CHG(%):
28.57		PREV:
0.0700		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.07500.09500.07500.09001.13M
10 Mar 260.08000.08000.07000.0700123.0K
09 Mar 260.08000.08000.07000.0800572.5K
06 Mar 260.07000.08000.07000.0800798.9K
05 Mar 260.07000.08500.06500.07501.22M
04 Mar 260.06500.07000.06500.0650902.1K
02 Mar 260.06000.06000.06000.060011.1K
26 Feb 260.06000.06000.06000.06005.0K
25 Feb 260.05500.06500.05500.060025.0K
23 Feb 260.06000.06000.06000.060024.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.38 
PEG Ratio:0.01 
Price to Book:1.62 
Return on Assets:-0.19 
Return on Equity:-0.73 
EPS Ratio:-0.03 
EBITDA:22.1K 
Shares:28.92M 
Market Cap:2.6M 

TECHNICAL INDICATORS

MA5:0.0813.9%
MA10:0.0728.6%
MA20:0.0642.4%
MA50:0.0650.0%
MA100:0.0734.7%
MA200:0.0726.8%
STO9:85.71 
STO14:87.50 
RSI14:81.82 
MTM14:0.04
ROC14:0.64 
ATR:0.01 
Week High:0.105.6%
Week Low:0.0738.5%
Month High:0.105.6%
Month Low:0.0526.8%
Year High:0.1561.1%
Year Low:0.0580.0%
Volatility:51.26 

RECENT SPLITS

Date Ratio
19 Jul 20211-10