EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DCOP: District Copper Corp

08 Sep 2026
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.1050		ASK:
0.0000		VOLUME:
229.6K
CHG(%):
5.26		PREV:
0.0950		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.09500.10500.09500.1000229.6K
04 Sep 260.10500.11000.09500.0950128.4K
03 Sep 260.08500.12000.08500.10501.07M
02 Sep 260.09000.09000.08000.080018.6K
01 Sep 260.08500.08500.08500.085021.0K
31 Aug 260.08500.09000.08500.0900545.2K
28 Aug 260.08500.08500.08500.0850123.2K
27 Aug 260.08500.08500.08500.0850203.8K
26 Aug 260.08000.08000.08000.080013.0K
25 Aug 260.08500.08500.08500.085021.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.25 
PEG Ratio:0.01 
Price to Book:2.93 
Return on Assets:-0.41 
Return on Equity:-0.71 
EPS Ratio:-0.02 
EBITDA:22.1K 
Shares:42.63M 
Market Cap:4.26M 

TECHNICAL INDICATORS

MA5:0.097.5%
MA10:0.0912.4%
MA20:0.0822.2%
MA50:0.0825.8%
MA100:0.0818.5%
MA200:0.0734.0%
STO9:50.00
STO14:55.56
RSI14:68.75 
WPR14:-16.67 
MTM14:0.03
ROC14:0.33 
ATR:0.01 
Week High:0.1220.0%
Week Low:0.0825.0%
Month High:0.1220.0%
Month Low:0.0734.0%
Year High:0.1325.0%
Year Low:0.05100.0%
Volatility:83.25 

RECENT SPLITS

Date Ratio
19 Jul 20211-10