EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DEFN: Defense Metals Corp

27 Jan 2026
LAST:

0.2950

CHANGE:
 0.02		OPEN:
0.3200		HIGH:
0.3350		ASK:
0.0000		VOLUME:
1.37M
CHG(%):
4.84		PREV:
0.3100		LOW:
0.2950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.32000.33500.29500.29501.37M
26 Jan 260.28500.31000.26500.31001.97M
23 Jan 260.27000.27500.26500.2650330.2K
22 Jan 260.28000.28000.26000.2650277.2K
21 Jan 260.28000.28000.27000.270077.5K
20 Jan 260.29000.29000.26000.2700349.7K
19 Jan 260.30000.30000.28000.2900583.8K
16 Jan 260.28500.29000.28000.2850388.0K
15 Jan 260.29000.30000.28500.2900297.2K
14 Jan 260.28500.28500.27500.2850207.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.50 
Forward P/E:-12.50 
PEG Ratio:0.13 
Price to Book:1.77 
Return on Assets:-0.05 
Return on Equity:-0.12 
EPS Ratio:-0.02 
Shares:335.76M 
Market Cap:99.05M 

TECHNICAL INDICATORS

MA5:0.285.0%
MA10:0.284.4%
MA20:0.285.4%
MA50:0.2518.0%
MA100:0.2420.7%
MA200:0.2138.4%
STO9:42.86
STO14:42.86
RSI14:55.56
WPR14:-33.33
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.3413.6%
Week Low:0.2613.5%
Month High:0.3413.6%
Month Low:0.2638.4%
Year High:0.4447.5%
Year Low:0.12145.8%
Volatility:11.97