TSXV, DEFN End of Day and Historical Stock Data [Defense Metals Corp]

29 Oct 2025

LAST: 0.2650	CHANGE: 0.00	OPEN: 0.2750	HIGH: 0.2750	ASK: 0.0000	VOLUME: 116.3K
LAST: 0.2650	CHG(%): 0.00	PREV: 0.2650	LOW: 0.2550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.2750	0.2750	0.2550	0.2650	116.3K
28 Oct 25	0.2650	0.2750	0.2550	0.2650	545.2K
27 Oct 25	0.3000	0.3000	0.2500	0.2550	1.19M
24 Oct 25	0.2850	0.2900	0.2700	0.2800	353.6K
23 Oct 25	0.2800	0.2900	0.2600	0.2700	1.48M
22 Oct 25	0.3000	0.3000	0.2700	0.2780	1.07M
21 Oct 25	0.2850	0.3050	0.2750	0.2850	4.38M
20 Oct 25	0.4200	0.4350	0.3700	0.3950	2.23M
17 Oct 25	0.3100	0.3950	0.2850	0.3800	2.26M
16 Oct 25	0.3100	0.3400	0.3000	0.3100	911.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2650