DEFNDefense Metals Corp07/03/2020
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1550
ASK:
0.0000
VOLUME:
324,546
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.13500.15500.13500.1550324,5460
07/02/200.15500.15500.13500.1450264,6680
06/30/200.16000.16000.14500.155085,3020
06/29/200.15500.16000.14500.1600134,5560
06/26/200.16000.16500.16000.160086,3250
06/25/200.16500.16500.15500.1650291,3000
06/24/200.18000.18000.16500.165069,8000
06/23/200.19000.20000.17500.1750189,0000
06/22/200.18000.19000.18000.190014,5000
06/19/200.19500.19500.18500.190024,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83