TSXV, DEFN End of Day and Historical Stock Data [Defense Metals Corp]

17 Sep 2025

LAST: 0.2000	CHANGE: 0.00	OPEN: 0.1950	HIGH: 0.2000	ASK: 0.0000	VOLUME: 31K
LAST: 0.2000	CHG(%): 0.00	PREV: 0.2000	LOW: 0.1950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.1950	0.2000	0.1950	0.2000	31K
16 Sep 25	0.2000	0.2100	0.2000	0.2000	358.8K
15 Sep 25	0.2050	0.2050	0.2000	0.2000	124.6K
12 Sep 25	0.1950	0.2050	0.1950	0.2050	272.9K
11 Sep 25	0.1900	0.2000	0.1900	0.1950	216K
10 Sep 25	0.2000	0.2000	0.1900	0.1950	242K
09 Sep 25	0.1900	0.1950	0.1900	0.1950	184.1K
08 Sep 25	0.2050	0.2050	0.1850	0.1950	422.2K
05 Sep 25	0.1950	0.2050	0.1950	0.2000	242.8K
04 Sep 25	0.2050	0.2050	0.1950	0.2050	473K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000