EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DEFN: Defense Metals Corp

11 Nov 2025
LAST:

0.2700

CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.0000		VOLUME:
171.7K
CHG(%):
0.00		PREV:
0.2700		LOW:
0.2650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.29500.29500.26500.2700171.7K
10 Nov 250.28000.31500.27000.2700619.8K
07 Nov 250.26500.30500.26500.28501.82M
06 Nov 250.29500.29500.25500.2650962.2K
05 Nov 250.27500.29000.27500.2880516.8K
04 Nov 250.29500.30000.27000.2950923.3K
03 Nov 250.35000.37500.29500.30501.78M
31 Oct 250.29000.34000.28500.33002.58M
30 Oct 250.26000.30000.26000.2850695.3K
29 Oct 250.27500.27500.25500.2650116.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.25 
Forward P/E:-15.25 
PEG Ratio:-15.25 
Price to Book:2.13 
Return on Assets:-0.05 
Return on Equity:-0.12 
EPS Ratio:-0.02 
Shares:335.76M 
Market Cap:90.66M 

TECHNICAL INDICATORS

MA5:0.282.1%
MA10:0.295.9%
MA20:0.298.9%
MA50:0.2413.9%
MA100:0.2223.0%
MA200:0.1942.0%
STO9:4.55 
STO14:12.50 
RSI14:48.17
WPR14:-80.00 
ATR:0.04 
Week High:0.3216.7%
Week Low:0.265.9%
Month High:0.4461.1%
Month Low:0.2542.0%
Year High:0.4461.1%
Year Low:0.09200.0%
Volatility:55.02